We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.90 | Volume | 1,799 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 19,617 | Day's Range | 5.02 - 6.60 |
| Open | 5.02 | Prev Close | 5.00 | Last Trade | 22/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 3.55 | 5.20 | 4.50 | 47.54 % | 271 | 4,071 |
| 67.50 | 1.76 | 6.20 | 3.90 | 50.58 % | 621 | 7,521 |
| 68.00 | 2.41 | 4.00 | 3.43 | 90.56 % | 202 | 1,036 |
| 69.00 | 1.25 | 3.50 | 2.51 | 139.05 % | 839 | 5,548 |
| 70.00 | 1.00 | 1.70 | 1.40 | 438.46 % | 7,398 | 8,959 |
| 71.00 | 0.05 | 1.01 | 0.35 | 1,650.00 % | 13,374 | 3,976 |
| 72.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 7,027 | 1,964 |
| 72.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 159 | 9,488 |
| 73.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 13 |
| 74.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 1,473 |
| 67.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 214 | 3,490 |
| 68.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 225 | 2,882 |
| 69.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 493 | 2,923 |
| 70.00 | 0.01 | 0.01 | 0.01 | -94.74 % | 4,378 | 2,009 |
| 71.00 | 0.01 | 0.01 | 0.01 | -99.09 % | 6,390 | 8 |
| 72.00 | 0.05 | 1.00 | 0.67 | -71.49 % | 135 | 55 |
| 72.50 | 0.01 | 1.31 | 1.05 | -62.90 % | 55 | 33 |
| 73.00 | 0.01 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.60 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
