We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.40 | 4.50 | 4.14 | 35.74 % | 254 | 4,071 |
| 67.50 | 3.90 | 4.00 | 3.70 | 42.86 % | 514 | 7,521 |
| 68.00 | 3.40 | 3.50 | 3.20 | 77.78 % | 136 | 1,036 |
| 69.00 | 2.41 | 2.50 | 2.45 | 133.33 % | 658 | 5,548 |
| 70.00 | 1.41 | 1.50 | 1.40 | 438.46 % | 5,074 | 8,959 |
| 71.00 | 0.43 | 0.49 | 0.43 | 2,050.00 % | 12,656 | 3,976 |
| 72.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5,429 | 1,964 |
| 72.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 155 | 9,488 |
| 73.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 13 |
| 74.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 1,473 |
| 67.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 213 | 3,490 |
| 68.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 225 | 2,882 |
| 69.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 452 | 2,923 |
| 70.00 | 0.01 | 0.01 | 0.02 | -89.47 % | 4,372 | 2,009 |
| 71.00 | 0.01 | 0.02 | 0.02 | -98.18 % | 5,245 | 8 |
| 72.00 | 0.49 | 0.62 | 0.82 | -65.11 % | 85 | 55 |
| 72.50 | 0.83 | 1.18 | 1.11 | -60.78 % | 54 | 33 |
| 73.00 | 0.59 | 1.77 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.44 | 2.68 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
