We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 2,310 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 14,720 | Day's Range | 0.03 - 0.18 |
| Open | 0.03 | Prev Close | 0.11 | Last Trade | 04/3/2025 03:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.55 | 4.70 | 4.60 | 12.75 % | 1 | 323 |
| 68.00 | 3.60 | 3.70 | 3.62 | 8.06 % | 2 | 993 |
| 69.00 | 2.62 | 2.87 | 2.23 | -7.47 % | 40 | 1,348 |
| 70.00 | 1.72 | 1.80 | 1.78 | 25.35 % | 290 | 2,064 |
| 71.00 | 0.93 | 1.02 | 0.95 | 30.14 % | 3,812 | 3,494 |
| 72.00 | 0.41 | 0.45 | 0.44 | 41.94 % | 3,321 | 4,410 |
| 73.00 | 0.15 | 0.17 | 0.15 | 36.36 % | 2,310 | 14,720 |
| 74.00 | 0.05 | 0.07 | 0.07 | 40.00 % | 194 | 3,099 |
| 75.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 158 | 1,033 |
| 76.00 | 0.04 | 0.04 | 0.01 | 0.00 % | 6 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 112 | 2,201 |
| 68.00 | 0.02 | 0.03 | 0.02 | -66.67 % | 225 | 737 |
| 69.00 | 0.06 | 0.07 | 0.07 | -12.50 % | 453 | 2,370 |
| 70.00 | 0.14 | 0.15 | 0.16 | -20.00 % | 1,184 | 2,628 |
| 71.00 | 0.36 | 0.39 | 0.37 | -27.45 % | 496 | 3,927 |
| 72.00 | 0.79 | 0.85 | 0.85 | -21.30 % | 96 | 1,288 |
| 73.00 | 1.52 | 1.61 | 1.70 | -10.05 % | 26 | 34 |
| 74.00 | 2.32 | 2.64 | 2.50 | -23.08 % | 101 | 12 |
| 75.00 | 3.35 | 3.55 | 4.15 | 0.00 % | 0 | 2 |
| 76.00 | 4.40 | 4.55 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
