ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

KREF KKR Real Estate Finance Trust Inc

10.09
0.00 (0.00%)
Pre Market
Last Updated: 21:00:06
Delayed by 15 minutes

KREF Aug 16 2024 10 Put

0.35 -0.25 (-41.67%)
Bid 0.20 Volume 1 Exp. Date 16 Aug 2024
Offer 0.45 Open Interest 16 Day's Range 0.35 - 0.35
Open 0.35 Prev Close 0.60 Last Trade 23/7/2024 00:07

KREF Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.308.700.000.00 %00
5.004.806.200.000.00 %00
7.502.303.700.000.00 %00
10.000.251.000.400.00 %0247
12.500.050.050.050.00 %090
15.000.000.050.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.000.750.000.00 %00
7.500.100.100.100.00 %0112
10.000.200.450.35-41.67 %116
12.502.054.500.000.00 %00
15.004.106.900.000.00 %00