We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.20 | 8.70 | 5.90 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.70 | 7.00 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.10 | 3.70 | 3.52 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.20 | 0.40 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 206 | - |
12.50 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 6 | 906 | 28/12/2024 |
15.00 | 0.11 | 0.65 | 0.11 | 0.38 | 0.00 | 0.00 % | 0 | 49 | - |
17.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.08 | 1.05 | 0.08 | 0.565 | 0.00 | 0.00 % | 0 | 19 | - |
10.00 | 0.15 | 0.45 | 0.26 | 0.30 | 0.00 | 0.00 % | 0 | 470 | - |
12.50 | 2.25 | 2.60 | 0.68 | 2.425 | 0.00 | 0.00 % | 0 | 464 | - |
15.00 | 3.70 | 6.20 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 6.30 | 8.10 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.80 | 10.60 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 11.20 | 13.60 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions