ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KKR Real Estate Finance Trust Inc

KKR Real Estate Finance Trust Inc (KREF)

11.69
0.05
(0.43%)
At close: 28 November 8:00AM
11.69
0.00
( 0.00% )
After Hours: 8:45AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.508.4010.500.009.450.000.00 %00-
5.006.607.300.006.950.000.00 %00-
7.504.105.100.004.600.000.00 %00-
10.001.552.951.402.250.000.00 %010-
12.500.100.450.100.2750.000.00 %055-
15.000.050.750.050.400.000.00 %07-
17.500.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.050.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.050.100.050.0750.000.00 %010-
12.500.701.900.001.300.000.00 %00-
15.003.004.200.003.600.000.00 %00-
17.505.507.000.006.250.000.00 %00-
20.008.009.500.008.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BMRABiomerica Inc
US$ 0.56
(73.86%)
6.57M
BSLKBolt Projects Holdings Inc
US$ 0.37
(25.00%)
12.9k
PGHLPrimega Group Holdings Ltd
US$ 2.04
(23.64%)
7.15M
CRKNCrown Electrokinetics Corporation
US$ 0.3199
(14.62%)
460.55k
SDOTSadot Group Inc
US$ 4.74
(9.72%)
306
APLTApplied Therapeutics Inc
US$ 1.51
(-82.38%)
1.61M
TOIIWOncology Institute Inc
US$ 0.0135
(-28.57%)
5.82k
CMAXCareMax Inc
US$ 0.33
(-21.71%)
345.07k
PROCProcaps Group SA
US$ 1.74
(-16.75%)
14.81k
MOVEMovano Inc
US$ 4.65
(-13.73%)
8.29k
IDAIT Stamp Inc
US$ 0.7779
(-7.39%)
7.58M
PGHLPrimega Group Holdings Ltd
US$ 2.04
(23.64%)
7.15M
BMRABiomerica Inc
US$ 0.56
(73.86%)
6.57M
SOFISoFi Technologies Inc
US$ 16.15
(0.19%)
3.16M
LYFTLyft Inc
US$ 17.16
(-0.12%)
3.15M

Discussion

View Full Feed
UAS-Pro UAS-Pro 5 minutes ago
The advisory boar is one of the main reasons why I'm so excited about the future of the company. I am looking forward to hearing what they have to say!
CYBL
Mark Mark 6 minutes ago
$APLT 1.70
APLT
Tree Tree 7 minutes ago
LMAO!
FFFacts FFFacts 7 minutes ago
So was he talking about legacy common keeping 10% or 90% after converting preferred stake?
FNMA
Mojocash Mojocash 8 minutes ago
It will continue. They have nothing. An LOI perhaps......
ILST
dewophile dewophile 8 minutes ago
ENTA is like a high school Bill Gates hitting on a girl Rarely closes well
But give it enough time will be worth billions
ENTA
TRUISM TRUISM 8 minutes ago
Responding to this:

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=175449830 Money4 Post- 11/27/24

Although you’ll get no argument from me on the wisdom of going silent when news was not only expected, but promised.

Kim being Kim is
KBLB
NYBob NYBob 8 minutes ago
$Monument Mining Ltd > MMTMF - MMY has delivered strong FY2024 results;

https://monumentmining.com/site/assets/files/4341/dji_export_1686281818915.jpg

MMY has delivered strong FY2024 results
Hey guys!

MMY has delivered strong FY2024 results—rec
MMY MONUMENT ODY
Scotty9 Scotty9 8 minutes ago
Sure looks like xlm being manipulated
XLMUSD
Real McCoy Real McCoy 9 minutes ago
Haha the August 2018 transactions.

How dead can you get???????
I-Glow I-Glow 9 minutes ago
You might have already posted this - but in the Hamilton press release it has:

"Investor Presentations will be available under the “Research” tab for the above real estate project and business entity at OTC Markets: https://www.otcmarkets.com/stock/SPZI/research"

When I
SPZI
TheRealMrPirate TheRealMrPirate 9 minutes ago
Mine are official = court approved, how about yours?
tombe tombe 10 minutes ago
Sometimes they even have screen names that totally blow their cover!
ELTP
Jonjones325 Jonjones325 11 minutes ago
This paper will go a long way in attracting partners. Especially with JPM acting as brokers. I'm sure Missling knew what he was doing when he tweeted out our attendance so far in advance. Hopefully the paper comes out before the conference. Either way, potential partners know one is coming. The MAA
JPM
FFFacts FFFacts 11 minutes ago
Thanks tightwad. What else is new?
FNMA
choctaw choctaw 11 minutes ago
DITTO !!!
ASII
Buckey Buckey 12 minutes ago
Pulled sell order on PGHL. Getting greedy
PGHL
PSUDfan PSUDfan 13 minutes ago
The Biden gov has royally fked this company. Trump is a welcome change
PSUD
capgain capgain 13 minutes ago
You too, brother Tree.
glenn1919 glenn1919 13 minutes ago
BMRA....................https://stockcharts.com/h-sc/ui?s=BMRA&p=D&yr=0&mn=2&dy=12&id=p84071410134
BMRA
tapioca tapioca 13 minutes ago
I don’t need to do research to know how “our” stock is doing: I’m not the delusional one; it’s at 0003 and still in the toilet.
I still have a few thousand debris shares in one of my accounts, but saw no need to post here for the past few years, and I was right not to. The bar has really bee
HMBL
Money4Nothing-M4N Money4Nothing-M4N 14 minutes ago
He’s ready now. We all change how we drive when the state trooper is right behind us.

Right now he’s still driving on his ranch. He’ll follow the speed limit the second he pulls onto the highway.
KBLB

Your Recent History

Delayed Upgrade Clock