Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KKR Real Estate Finance Trust Inc | KREF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.82% | 9.70 | 06:00:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.74 | 9.68 | 9.795 | 9.70 | 9.78 |
KREF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.74 | 9.965 | 9.68 | 9.81 | 363,619 | -0.04 | -0.41% |
| 1 Month | 9.86 | 10.07 | 9.39 | 9.67 | 525,750 | -0.16 | -1.62% |
| 3 Months | 9.51 | 10.39 | 9.26 | 9.77 | 511,224 | 0.19 | 2.00% |
| 6 Months | 12.22 | 14.12 | 9.09 | 10.77 | 561,068 | -2.52 | -20.62% |
| 1 Year | 10.92 | 14.12 | 9.09 | 11.22 | 492,208 | -1.22 | -11.17% |
| 3 Years | 20.97 | 23.42 | 9.09 | 16.03 | 515,419 | -11.27 | -53.74% |
| 5 Years | 20.23 | 23.42 | 6.84 | 16.67 | 461,927 | -10.53 | -52.05% |
KREF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 9.78 | -0.10 | -1.01% | 9.91 | 9.93 | 9.775 | 203,098 |
| 18 May 2024 | 9.88 | 0.04 | 0.41% | 9.87 | 9.91 | 9.81 | 319,689 |
| 17 May 2024 | 9.84 | 0.05 | 0.51% | 9.79 | 9.88 | 9.73 | 522,789 |
| 16 May 2024 | 9.79 | 0.04 | 0.41% | 9.87 | 9.965 | 9.745 | 453,231 |
| 15 May 2024 | 9.75 | 0.06 | 0.62% | 9.74 | 9.875 | 9.701 | 319,286 |
| 14 May 2024 | 9.69 | 0.09 | 0.94% | 9.65 | 9.75 | 9.635 | 353,601 |
| 11 May 2024 | 9.60 | -0.06 | -0.62% | 9.68 | 9.7299 | 9.535 | 270,633 |
| 10 May 2024 | 9.66 | 0.12 | 1.26% | 9.54 | 9.73 | 9.515 | 365,536 |
| 09 May 2024 | 9.54 | -0.09 | -0.93% | 9.55 | 9.655 | 9.51 | 459,763 |
| 08 May 2024 | 9.63 | -0.05 | -0.52% | 9.70 | 9.72 | 9.555 | 692,665 |
| 07 May 2024 | 9.68 | 0.03 | 0.31% | 9.74 | 9.795 | 9.65 | 601,896 |
| 04 May 2024 | 9.65 | -0.02 | -0.21% | 9.81 | 9.98 | 9.61 | 574,138 |
| 03 May 2024 | 9.67 | 0.02 | 0.21% | 9.77 | 9.81 | 9.5958 | 593,313 |
| 02 May 2024 | 9.65 | 0.24 | 2.55% | 9.44 | 9.835 | 9.42 | 647,199 |
| 01 May 2024 | 9.41 | -0.20 | -2.08% | 9.55 | 9.555 | 9.39 | 905,909 |
| 30 Apr 2024 | 9.61 | -0.01 | -0.10% | 9.66 | 9.75 | 9.56 | 407,795 |
| 27 Apr 2024 | 9.62 | 0.06 | 0.63% | 9.60 | 9.67 | 9.54 | 580,411 |
| 26 Apr 2024 | 9.56 | -0.22 | -2.25% | 9.69 | 9.69 | 9.48 | 845,699 |
| 25 Apr 2024 | 9.78 | -0.24 | -2.40% | 9.85 | 9.88 | 9.53 | 863,888 |
| 24 Apr 2024 | 10.02 | 0.17 | 1.73% | 9.86 | 10.07 | 9.83 | 551,569 |
| 23 Apr 2024 | 9.85 | 0.09 | 0.92% | 9.80 | 9.88 | 9.735 | 350,617 |
