We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.782122905028 | 8.95 | 9.58 | 8.78 | 747985 | 9.03860058 | CS |
| 4 | -2.25 | -20.2156334232 | 11.13 | 11.24 | 8.28 | 720604 | 9.31514471 | CS |
| 12 | -1.12 | -11.2 | 10 | 11.53 | 8.28 | 547541 | 10.26783522 | CS |
| 26 | -3.11 | -25.9382819016 | 11.99 | 12.21 | 8.28 | 510625 | 10.62196278 | CS |
| 52 | -0.81 | -8.35913312693 | 9.69 | 12.95 | 8.28 | 495987 | 10.70914063 | CS |
| 156 | -10.87 | -55.0379746835 | 19.75 | 20.715 | 8.28 | 523690 | 13.05342512 | CS |
| 260 | -5.55 | -38.4615384615 | 14.43 | 23.42 | 8.28 | 470023 | 15.27523989 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 8.88 | -0.06 | -0.67 | 8.94 | 9.1442 | 8.73 | 862970 |
| 1745534400 | 8.94 | -0.34 | -3.66 | 9.03 | 9.34 | 8.84 | 1562025 |
| 1745448000 | 9.28 | 0 | 0.00 | 9.45 | 9.58 | 9.255 | 506513 |
| 1745361600 | 9.28 | 0.37 | 4.15 | 9.06 | 9.3138 | 9.03 | 406742 |
| 1745275200 | 8.91 | -0.18 | -1.98 | 8.95 | 9 | 8.78 | 516659 |
| 1744929600 | 9.09 | 0.01 | 0.11 | 9.09 | 9.22 | 8.985 | 558404 |
| 1744843200 | 9.08 | 0.03 | 0.33 | 9.03 | 9.125 | 8.92 | 566074 |
| 1744756800 | 9.05 | 0.06 | 0.67 | 8.96 | 9.26 | 8.94 | 630095 |
| 1744670400 | 8.99 | 0.39 | 4.53 | 8.7899999 | 9.07 | 8.77 | 1011764 |
| 1744411200 | 8.6 | -0.14 | -1.60 | 8.7 | 8.73 | 8.28 | 861089 |
| 1744324800 | 8.74 | -0.56 | -6.02 | 9.03 | 9.177 | 8.5239999 | 799681 |
| 1744238400 | 9.3 | 0.56 | 6.41 | 8.7 | 9.45 | 8.41 | 928494 |
| 1744152000 | 8.74 | -0.27 | -3.00 | 9.3699999 | 9.38 | 8.67 | 804591 |
| 1744065600 | 9.01 | -0.55 | -5.75 | 8.84 | 9.57 | 8.6 | 1100562 |
| 1743806400 | 9.56 | -0.64 | -6.27 | 10.01 | 10.18 | 9.31 | 921786 |
| 1743720000 | 10.2 | -0.39 | -3.68 | 10.31 | 10.5103 | 10.13 | 654443 |
| 1743633600 | 10.59 | -0.07 | -0.66 | 10.56 | 10.6569 | 10.46 | 357884 |
| 1743547200 | 10.66 | -0.14 | -1.30 | 10.85 | 10.89 | 10.625 | 628634 |
| 1743460800 | 10.8 | -0.14 | -1.28 | 10.59 | 10.86 | 10.56 | 423184 |
| 1743201600 | 10.94 | -0.21 | -1.88 | 11.13 | 11.24 | 10.82 | 452855 |
| 1743115200 | 11.15 | -0.06 | -0.54 | 11.22 | 11.23 | 11.075 | 338582 |
| 1743028800 | 11.21 | -0.05 | -0.44 | 11.25 | 11.25 | 11.13 | 329940 |
| 1742942400 | 11.26 | -0.15 | -1.31 | 11.42 | 11.42 | 11.23 | 351410 |
| 1742856000 | 11.41 | 0.03 | 0.26 | 11.47 | 11.53 | 11.39 | 494429 |
| 1742596800 | 11.38 | 0.08 | 0.71 | 11.21 | 11.4 | 11.177 | 725086 |
| 1742510400 | 11.3 | 0.1 | 0.89 | 11.2 | 11.46 | 11.2 | 487948 |
| 1742424000 | 11.2 | 0.06 | 0.54 | 11.16 | 11.2281 | 11.04 | 489223 |
| 1742337600 | 11.14 | 0.03 | 0.27 | 11.05 | 11.165 | 11 | 359949 |
| 1742251200 | 11.11 | 0.01 | 0.09 | 11.1 | 11.2199 | 11.06 | 474974 |
| 1741992000 | 11.1 | 0.3 | 2.78 | 10.89 | 11.11 | 10.87 | 332598 |
| 1741905600 | 10.8 | -0.06 | -0.55 | 10.89 | 11.04 | 10.79 | 445770 |
| 1741819200 | 10.86 | 0.2 | 1.88 | 10.72 | 10.93 | 10.63 | 508074 |
| 1741732800 | 10.66 | -0.11 | -1.02 | 10.81 | 10.91 | 10.54 | 468243 |
| 1741646400 | 10.77 | -0.2 | -1.82 | 10.88 | 11.03 | 10.745 | 475540 |
| 1741390800 | 10.97 | 0.29 | 2.72 | 10.71 | 10.98 | 10.71 | 367173 |
| 1741304400 | 10.68 | -0.12 | -1.11 | 10.68 | 10.835 | 10.66 | 460968 |
| 1741218000 | 10.8 | 0.08 | 0.75 | 10.76 | 10.9 | 10.72 | 426350 |
| 1741131600 | 10.72 | -0.34 | -3.07 | 10.91 | 11.05 | 10.72 | 567274 |
| 1741045200 | 11.06 | -0.03 | -0.27 | 11.09 | 11.1862 | 10.98 | 376515 |
| 1740786000 | 11.09 | -0.01 | -0.09 | 11.16 | 11.18 | 10.99 | 600503 |
| 1740699600 | 11.1 | -0.1 | -0.89 | 11.28 | 11.28 | 11.07 | 268199 |
| 1740613200 | 11.2 | 0.12 | 1.08 | 10.95 | 11.21 | 10.95 | 422006 |
| 1740526800 | 11.08 | 0 | 0.00 | 11.12 | 11.165 | 11 | 309387 |
| 1740440400 | 11.08 | 0.06 | 0.54 | 11.06 | 11.175 | 10.96 | 298483 |
| 1740181200 | 11.02 | -0.26 | -2.30 | 11.38 | 11.38 | 10.89 | 401262 |
| 1740094800 | 11.28 | 0.03 | 0.27 | 11.2 | 11.33 | 11.18 | 416246 |
| 1740008400 | 11.25 | -0.12 | -1.06 | 11.3 | 11.3 | 11.14 | 313822 |
| 1739922000 | 11.37 | 0.05 | 0.44 | 11.34 | 11.42 | 11.23 | 290968 |
| 1739576400 | 11.32 | 0.12 | 1.07 | 11.22 | 11.32 | 11.22 | 278792 |
| 1739490000 | 11.2 | 0.15 | 1.36 | 11.07 | 11.21 | 11.05 | 424734 |
| 1739403600 | 11.05 | -0.03 | -0.27 | 10.85 | 11.0869 | 10.8086 | 504793 |
| 1739317200 | 11.08 | 0.13 | 1.19 | 10.92 | 11.08 | 10.92 | 357614 |
| 1739230800 | 10.95 | -0.17 | -1.53 | 11.14 | 11.14 | 10.91 | 513603 |
| 1738971600 | 11.12 | -0.24 | -2.11 | 11.32 | 11.32 | 11.03 | 303957 |
| 1738885200 | 11.36 | 0.11 | 0.98 | 11.32 | 11.415 | 11.26 | 442631 |
| 1738798800 | 11.25 | 0.23 | 2.09 | 11.11 | 11.3 | 11.06 | 690459 |
| 1738712400 | 11.02 | 0.97 | 9.65 | 10.3 | 11.1 | 10.261 | 1177299 |
| 1738626000 | 10.05 | 0.07 | 0.70 | 9.83 | 10.18 | 9.71 | 560473 |
| 1738366800 | 9.98 | -0.06 | -0.60 | 10 | 10.185 | 9.92 | 1010626 |
| 1738280400 | 10.04 | 0.02 | 0.20 | 10.1 | 10.186 | 9.98 | 360248 |
| 1738194000 | 10.02 | -0.23 | -2.24 | 10.18 | 10.33 | 9.92 | 659489 |
| 1738107600 | 10.25 | -0.1 | -0.97 | 10.3 | 10.45 | 10.195 | 327586 |
| 1738021200 | 10.35 | 0.27 | 2.68 | 10.11 | 10.39 | 10.11 | 328267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
