We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 50 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 2,514 | Day's Range | 0.03 - 0.13 |
| Open | 0.11 | Prev Close | 0.17 | Last Trade | 23/7/2024 00:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.50 | 2.73 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 2.04 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.60 | 1.75 | 2.35 | 0.00 % | 0 | 9 |
| 19.50 | 1.15 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.76 | 0.96 | 1.56 | 0.00 % | 0 | 35 |
| 20.50 | 0.47 | 0.50 | 0.52 | -61.19 % | 6 | 25 |
| 21.00 | 0.26 | 0.28 | 0.28 | -50.88 % | 96 | 1,059 |
| 21.50 | 0.13 | 0.16 | 0.15 | -57.14 % | 454 | 182 |
| 22.00 | 0.07 | 0.08 | 0.07 | -66.67 % | 183 | 482 |
| 22.50 | 0.03 | 0.04 | 0.04 | -76.47 % | 50 | 2,514 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.01 | 0.75 | 0.03 | 0.00 % | 0 | 39 |
| 18.50 | 0.01 | 0.75 | 0.02 | 0.00 % | 0 | 10 |
| 19.00 | 0.04 | 0.08 | 0.05 | 0.00 % | 0 | 17 |
| 19.50 | 0.10 | 0.12 | 0.10 | 42.86 % | 51 | 7 |
| 20.00 | 0.23 | 0.25 | 0.22 | 22.22 % | 1,072 | 898 |
| 20.50 | 0.42 | 0.45 | 0.43 | 48.28 % | 323 | 809 |
| 21.00 | 0.68 | 0.73 | 0.68 | 30.77 % | 95 | 763 |
| 21.50 | 1.07 | 1.10 | 1.05 | 29.63 % | 450 | 3,300 |
| 22.00 | 1.49 | 1.57 | 1.04 | 0.00 % | 0 | 705 |
| 22.50 | 1.86 | 2.15 | 1.68 | 40.00 % | 1 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
