We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 39 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.03 | Last Trade | 23/7/2024 00:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.60 | 2.81 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 2.10 | 2.29 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.62 | 1.78 | 1.83 | -22.13 % | 27 | 9 |
| 19.50 | 1.23 | 1.28 | 1.41 | 0.00 % | 4 | 0 |
| 20.00 | 0.83 | 0.87 | 0.75 | -51.92 % | 6 | 35 |
| 20.50 | 0.52 | 0.54 | 0.56 | -58.21 % | 114 | 25 |
| 21.00 | 0.29 | 0.30 | 0.28 | -50.88 % | 552 | 1,059 |
| 21.50 | 0.15 | 0.16 | 0.14 | -60.00 % | 1,065 | 182 |
| 22.00 | 0.06 | 0.08 | 0.11 | -47.62 % | 310 | 482 |
| 22.50 | 0.03 | 0.05 | 0.03 | -82.35 % | 202 | 2,514 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.01 | 0.04 | 0.04 | 33.33 % | 1 | 39 |
| 18.50 | 0.02 | 0.06 | 0.05 | 150.00 % | 1 | 10 |
| 19.00 | 0.03 | 0.06 | 0.06 | 20.00 % | 19 | 17 |
| 19.50 | 0.07 | 0.10 | 0.07 | 0.00 % | 127 | 7 |
| 20.00 | 0.18 | 0.20 | 0.17 | -5.56 % | 2,087 | 898 |
| 20.50 | 0.36 | 0.37 | 0.37 | 27.59 % | 537 | 809 |
| 21.00 | 0.63 | 0.65 | 0.64 | 23.08 % | 150 | 763 |
| 21.50 | 0.97 | 1.02 | 0.90 | 11.11 % | 542 | 3,300 |
| 22.00 | 1.40 | 1.45 | 1.30 | 25.00 % | 1 | 705 |
| 22.50 | 1.83 | 1.93 | 2.08 | 73.33 % | 11 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
