We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.35 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.26 | 2.43 | 2.51 | 0.00 % | 0 | 654 |
| 21.50 | 1.60 | 2.22 | 3.00 | 0.00 % | 0 | 2 |
| 22.00 | 1.28 | 1.40 | 1.54 | 0.00 % | 0 | 1,036 |
| 22.50 | 0.82 | 1.07 | 0.90 | -18.18 % | 1 | 226 |
| 23.00 | 0.42 | 0.48 | 0.38 | -22.45 % | 44 | 15,174 |
| 23.50 | 0.11 | 0.14 | 0.10 | -44.44 % | 3 | 904 |
| 24.00 | 0.01 | 0.03 | 0.02 | -60.00 % | 30 | 14,854 |
| 24.50 | 0.05 | 0.07 | 0.05 | 0.00 % | 0 | 12,878 |
| 25.00 | 0.02 | 0.11 | 0.11 | 450.00 % | 1 | 2,432 |
| 25.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.09 | 0.20 | 0.05 | -44.44 % | 1 | 49 |
| 21.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 20 |
| 22.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 2,648 |
| 22.50 | 0.02 | 0.04 | 0.03 | 0.00 % | 0 | 360 |
| 23.00 | 0.08 | 0.13 | 0.08 | -27.27 % | 5 | 571 |
| 23.50 | 0.18 | 0.30 | 0.27 | -15.63 % | 124 | 2,678 |
| 24.00 | 0.50 | 1.23 | 0.77 | 40.00 % | 1 | 135 |
| 24.50 | 0.88 | 2.18 | 1.11 | 0.00 % | 0 | 6 |
| 25.00 | 1.34 | 2.91 | 1.65 | 0.00 % | 0 | 0 |
| 25.50 | 1.86 | 3.20 | 1.97 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
