We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 101.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 106.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 167.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 48.10 | 51.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 38.40 | 41.30 | 79.20 | 0.00 % | 0 | 3 |
| 270.00 | 28.90 | 31.50 | 37.30 | 0.00 % | 0 | 2 |
| 280.00 | 20.50 | 23.00 | 86.39 | 0.00 % | 0 | 1 |
| 290.00 | 13.10 | 14.60 | 13.50 | 3.85 % | 4 | 5 |
| 300.00 | 7.10 | 8.60 | 8.00 | -31.91 % | 3 | 46 |
| 310.00 | 3.30 | 4.60 | 4.07 | -13.03 % | 1 | 4 |
| 320.00 | 1.40 | 2.35 | 4.06 | 0.00 % | 0 | 2 |
| 330.00 | 0.55 | 2.40 | 1.19 | 0.00 % | 0 | 8 |
| 340.00 | 0.75 | 1.80 | 0.75 | 1.35 % | 1 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.05 | 2.45 | 0.55 | 0.00 % | 0 | 4 |
| 260.00 | 0.70 | 2.70 | 2.00 | 0.00 % | 0 | 7 |
| 270.00 | 0.60 | 3.30 | 0.83 | 0.00 % | 0 | 96 |
| 280.00 | 2.00 | 3.10 | 1.95 | 0.00 % | 0 | 120 |
| 290.00 | 4.40 | 5.70 | 8.70 | 0.00 % | 0 | 14 |
| 300.00 | 8.40 | 9.70 | 15.30 | 0.00 % | 0 | 95 |
| 310.00 | 14.60 | 18.00 | 11.40 | 0.00 % | 0 | 145 |
| 320.00 | 22.10 | 24.40 | 10.60 | 0.00 % | 0 | 30 |
| 330.00 | 30.20 | 33.30 | 42.25 | 0.00 % | 0 | 11 |
| 340.00 | 39.90 | 43.20 | 43.35 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
