S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Lazard Inc (LAZ)
Lazard Inc (LAZ) Options

LAZ Lazard Inc

53.62

0.00 (0.00%)

Pre Market

Last Updated: 23:00:07

Delayed by 15 minutes

LAZ Feb 21 2025 30 Call

View Full LAZ Chain

0.00 0.00 (0.00%)

Bid	21.20	Volume	0	Exp. Date	21 Feb 2025
Offer	26.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

LAZ Option Chain - 21 Feb 2025

LAZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	21.20	26.00	0.00	0.00 %	0	0
35.00	16.80	20.70	0.00	0.00 %	0	0
40.00	11.80	15.00	0.00	0.00 %	0	0
45.00	6.80	10.10	9.10	0.00 %	0	0
50.00	3.40	4.00	4.00	0.00 %	0	101
55.00	0.40	0.60	0.40	60.00 %	13	599
60.00	0.04	0.20	0.05	25.00 %	2	35
65.00	0.00	0.75	0.00	0.00 %	0	0
70.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.35	0.00	0.00 %	0	0
35.00	0.12	0.75	0.12	0.00 %	0	16
40.00	0.05	0.75	0.05	0.00 %	0	6
45.00	0.04	0.95	0.04	0.00 %	0	46
50.00	0.10	0.25	0.50	0.00 %	0	436
55.00	1.65	2.90	1.85	-47.14 %	23	72
60.00	5.20	8.30	0.00	0.00 %	0	0
65.00	10.90	13.20	0.00	0.00 %	0	0
70.00	14.90	18.30	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions