Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 9.60 | 11.00 | 9.95 | 10.30 | 0.00 | 0.00 % | 0 | 20 | - |
40.00 | 7.50 | 10.30 | 9.00 | 8.90 | 0.00 | 0.00 % | 0 | 7 | - |
41.00 | 6.80 | 9.90 | 12.90 | 8.35 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 6.40 | 8.70 | 4.98 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 6.10 | 6.50 | 6.50 | 6.30 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 5.20 | 5.50 | 4.20 | 5.35 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 3.10 | 4.70 | 5.30 | 3.90 | 0.00 | 0.00 % | 0 | 150 | - |
46.00 | 3.50 | 4.20 | 5.10 | 3.85 | 0.00 | 0.00 % | 0 | 2 | - |
47.00 | 2.00 | 3.80 | 2.90 | 2.90 | 0.00 | 0.00 % | 0 | 12 | - |
48.00 | 2.20 | 2.45 | 1.83 | 2.325 | 0.00 | 0.00 % | 0 | 314 | - |
49.00 | 0.70 | 1.85 | 2.25 | 1.275 | 0.00 | 0.00 % | 0 | 87 | - |
50.00 | 1.20 | 1.35 | 1.33 | 1.275 | 0.78 | 141.82 % | 318 | 159 | 08/3/2025 |
55.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.03 | 42.86 % | 11 | 708 | 08/3/2025 |
60.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 615 | - |
65.00 | 0.60 | 0.10 | 0.60 | 0.35 | 0.00 | 0.00 % | 0 | 206 | - |
70.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 225 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.15 | 0.45 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 13 | - |
40.00 | 0.30 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 35 | - |
41.00 | 1.77 | 0.20 | 1.77 | 0.985 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 0.15 | 0.30 | 0.30 | 0.225 | 0.10 | 50.00 % | 1 | 51 | 08/3/2025 |
43.00 | 0.20 | 0.35 | 0.27 | 0.275 | -0.08 | -22.86 % | 266 | 3 | 08/3/2025 |
44.00 | 0.30 | 0.45 | 1.00 | 0.375 | 0.00 | 0.00 % | 0 | 25 | - |
45.00 | 0.30 | 0.60 | 0.72 | 0.45 | 0.00 | 0.00 % | 0 | 16 | - |
46.00 | 0.60 | 0.80 | 0.80 | 0.70 | 0.00 | 0.00 % | 0 | 25 | - |
47.00 | 0.65 | 1.10 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 68 | - |
48.00 | 1.20 | 1.40 | 3.77 | 1.30 | 0.00 | 0.00 % | 0 | 107 | - |
49.00 | 1.70 | 1.90 | 4.10 | 1.80 | 0.00 | 0.00 % | 0 | 79 | - |
50.00 | 2.10 | 2.40 | 2.30 | 2.25 | -1.20 | -34.29 % | 3 | 219 | 08/3/2025 |
55.00 | 5.90 | 6.40 | 5.80 | 6.15 | -2.09 | -26.49 % | 1 | 133 | 08/3/2025 |
60.00 | 10.00 | 12.80 | 5.30 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 15.10 | 17.80 | 15.81 | 16.45 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 19.30 | 23.00 | 24.23 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 24.80 | 27.10 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions