We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 150 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 4.70 | 6.50 | 4.98 | 0.00 % | 0 | 0 |
| 43.00 | 4.00 | 5.50 | 6.50 | 0.00 % | 0 | 2 |
| 44.00 | 3.40 | 4.10 | 4.20 | 0.00 % | 0 | 2 |
| 45.00 | 2.40 | 3.30 | 5.30 | 0.00 % | 0 | 150 |
| 46.00 | 1.90 | 2.80 | 5.10 | 0.00 % | 0 | 2 |
| 47.00 | 1.55 | 2.05 | 2.90 | 0.00 % | 0 | 12 |
| 48.00 | 1.15 | 1.55 | 1.83 | 0.00 % | 0 | 314 |
| 49.00 | 0.75 | 1.10 | 2.25 | 0.00 % | 0 | 87 |
| 50.00 | 0.45 | 0.90 | 1.20 | 0.00 % | 0 | 157 |
| 55.00 | 0.07 | 0.45 | 0.07 | 0.00 % | 0 | 708 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.30 | 0.55 | 0.20 | 0.00 % | 0 | 51 |
| 43.00 | 0.30 | 0.75 | 0.35 | 0.00 % | 0 | 3 |
| 44.00 | 0.50 | 1.00 | 0.67 | 0.00 % | 0 | 25 |
| 45.00 | 0.85 | 1.20 | 0.72 | 0.00 % | 0 | 16 |
| 46.00 | 1.20 | 1.70 | 0.80 | 0.00 % | 0 | 25 |
| 47.00 | 1.60 | 2.15 | 1.00 | 0.00 % | 0 | 68 |
| 48.00 | 2.00 | 2.70 | 3.77 | 0.00 % | 0 | 107 |
| 49.00 | 2.60 | 3.60 | 4.10 | 0.00 % | 0 | 79 |
| 50.00 | 3.10 | 3.80 | 3.64 | 0.00 % | 0 | 218 |
| 55.00 | 7.10 | 9.10 | 7.89 | 0.00 % | 0 | 133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
