ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LEA Lear Corp

97.38
0.00 (0.00%)
12 Feb 2025 - Closed
Delayed by 15 minutes

LEA Feb 21 2025 70 Put

0.43 0.00 (0.00%)
Bid 0.43 Volume 0 Exp. Date 21 Feb 2025
Offer 0.10 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.43 Last Trade - -

LEA Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0025.5029.6020.600.00 %020
75.0021.2024.100.000.00 %00
80.0016.4018.900.000.00 %00
85.0011.5014.607.640.00 %05
90.006.709.006.140.00 %013
95.002.654.203.9032.20 %8243
100.000.851.451.35-3.57 %13321
105.000.200.400.32-20.00 %3199
110.000.050.450.650.00 %037
115.000.001.350.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.430.100.430.00 %010
75.000.000.100.000.00 %00
80.000.210.150.210.00 %031
85.000.100.250.150.00 %0560
90.000.300.550.500.00 %01,219
95.000.951.551.40-48.34 %6603
100.002.404.103.33-27.61 %130
105.006.609.5012.150.00 %02
110.0010.6014.5017.200.00 %010
115.0016.3019.000.000.00 %00

Your Recent History

Delayed Upgrade Clock