We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 29.00 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.20 | 29.00 | 20.60 | 0.00 % | 0 | 20 |
| 75.00 | 20.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.40 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.40 | 13.70 | 7.64 | 0.00 % | 0 | 5 |
| 90.00 | 6.20 | 8.40 | 6.14 | 0.00 % | 0 | 13 |
| 95.00 | 1.40 | 3.70 | 3.50 | 0.00 % | 0 | 250 |
| 100.00 | 0.30 | 0.60 | 0.35 | -53.33 % | 5 | 324 |
| 105.00 | 0.10 | 0.40 | 0.18 | -55.00 % | 1 | 192 |
| 110.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 35 |
| 115.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.43 | 0.75 | 0.43 | 0.00 % | 0 | 10 |
| 75.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 30 |
| 85.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 557 |
| 90.00 | 0.30 | 0.65 | 0.30 | 0.00 % | 0 | 1,236 |
| 95.00 | 0.25 | 0.65 | 0.60 | -29.41 % | 22 | 623 |
| 100.00 | 2.05 | 4.60 | 3.55 | -1.39 % | 20 | 61 |
| 105.00 | 6.60 | 9.10 | 12.15 | 0.00 % | 0 | 2 |
| 110.00 | 11.70 | 14.70 | 17.20 | 0.00 % | 0 | 0 |
| 115.00 | 16.50 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
