We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.00 | Volume | 19 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 24.70 | Open Interest | 9 | Day's Range | 25.20 - 25.20 |
| Open | 25.20 | Prev Close | 26.54 | Last Trade | 09/1/2025 07:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 26.10 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 21.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 16.20 | 18.30 | 20.14 | 0.00 % | 0 | 5 |
| 195.00 | 11.10 | 13.70 | 10.48 | 0.00 % | 0 | 0 |
| 200.00 | 7.50 | 8.50 | 5.25 | 0.00 % | 0 | 26 |
| 210.00 | 1.00 | 3.10 | 1.55 | 13.14 % | 12 | 28 |
| 220.00 | 0.05 | 0.55 | 0.10 | 0.00 % | 0 | 208 |
| 230.00 | 0.50 | 0.45 | 0.26 | -48.00 % | 1 | 267 |
| 240.00 | 0.09 | 0.45 | 0.23 | 155.56 % | 1 | 235 |
| 250.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 994 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.39 | 0.75 | 0.39 | 0.00 % | 0 | 11 |
| 185.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| 190.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 7 |
| 195.00 | 0.15 | 0.30 | 0.29 | -50.00 % | 1 | 9 |
| 200.00 | 0.55 | 0.70 | 0.60 | -47.83 % | 6 | 36 |
| 210.00 | 3.80 | 4.90 | 4.63 | -9.92 % | 1 | 275 |
| 220.00 | 12.40 | 14.80 | 14.00 | 0.00 % | 0 | 85 |
| 230.00 | 22.00 | 24.70 | 25.20 | -5.05 % | 19 | 9 |
| 240.00 | 31.10 | 34.30 | 34.31 | -6.77 % | 29 | 14 |
| 250.00 | 41.10 | 44.20 | 43.76 | -6.64 % | 15 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
