ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LHX L3Harris Technologies Inc

209.75
2.39 (1.15%)
04 Jan 2025 - Closed
Delayed by 15 minutes

LHX Jan 17 2025 180 Put

0.39 0.00 (0.00%)
Bid 0.39 Volume 0 Exp. Date 17 Jan 2025
Offer 0.75 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.39 Last Trade - -

LHX Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.0028.9031.100.000.00 %00
185.0023.8026.300.000.00 %00
190.0019.1020.8020.140.00 %05
195.0014.1015.800.000.00 %00
200.009.9010.909.30-7.92 %204
210.003.004.303.2816.73 %222
220.000.350.500.500.00 %40244
230.000.100.300.300.00 %0271
240.000.250.450.20-20.00 %88163
250.000.380.050.380.00 %0995

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.000.390.750.390.00 %011
185.000.150.750.150.00 %01
190.000.250.750.250.00 %07
195.000.200.300.500.00 %08
200.000.500.650.800.00 %126
210.003.003.403.10-24.39 %20294
220.008.7011.6010.700.00 %0147
230.0019.2021.3022.080.00 %095
240.0028.7032.3031.60-2.08 %1114
250.0038.5042.3041.60-0.86 %119