We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.70 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 741 | Day's Range | 4.25 - 4.91 |
| Open | 4.60 | Prev Close | 5.20 | Last Trade | 07/3/2025 02:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 27.70 | 31.40 | 19.21 | 0.00 % | 0 | 2 |
| 185.00 | 23.80 | 26.10 | 15.60 | 0.00 % | 0 | 57 |
| 190.00 | 18.10 | 20.60 | 10.33 | 0.00 % | 0 | 40 |
| 195.00 | 13.60 | 16.40 | 15.63 | 0.00 % | 0 | 109 |
| 200.00 | 9.50 | 11.10 | 11.62 | 0.00 % | 0 | 424 |
| 210.00 | 3.70 | 4.80 | 4.25 | -18.27 % | 3 | 741 |
| 220.00 | 0.85 | 1.45 | 1.32 | 0.00 % | 0 | 678 |
| 230.00 | 0.20 | 0.35 | 0.30 | 0.00 % | 0 | 211 |
| 240.00 | 0.05 | 0.70 | 0.15 | 0.00 % | 0 | 148 |
| 250.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 0.75 | 0.45 | 0.00 % | 0 | 16 |
| 185.00 | 0.92 | 0.75 | 0.92 | 0.00 % | 0 | 39 |
| 190.00 | 0.35 | 0.70 | 0.40 | 0.00 % | 0 | 354 |
| 195.00 | 0.75 | 1.15 | 0.83 | 0.00 % | 0 | 378 |
| 200.00 | 1.45 | 2.00 | 1.30 | 0.00 % | 0 | 305 |
| 210.00 | 4.90 | 6.10 | 4.56 | 0.00 % | 0 | 74 |
| 220.00 | 11.70 | 13.50 | 11.95 | 0.00 % | 0 | 117 |
| 230.00 | 21.00 | 22.90 | 21.13 | 0.00 % | 0 | 24 |
| 240.00 | 30.10 | 33.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 40.00 | 43.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
