We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.30 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 24.20 | Open Interest | 19 | Day's Range | 20.56 - 20.56 |
| Open | 20.56 | Prev Close | 16.87 | Last Trade | 19/12/2024 02:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 472.50 | 10.40 | 15.20 | 17.80 | 0.00 % | 0 | 1 |
| 475.00 | 9.30 | 12.60 | 20.50 | 0.00 % | 0 | 1 |
| 477.50 | 8.10 | 9.60 | 10.60 | 0.00 % | 2 | 0 |
| 480.00 | 3.40 | 9.90 | 8.60 | -20.37 % | 3 | 47 |
| 482.50 | 1.30 | 7.80 | 8.60 | 0.00 % | 0 | 1 |
| 485.00 | 3.40 | 4.60 | 4.63 | -27.66 % | 15 | 3 |
| 487.50 | 2.25 | 3.40 | 2.96 | -52.26 % | 58 | 9 |
| 490.00 | 1.50 | 1.85 | 1.80 | -50.00 % | 619 | 39 |
| 492.50 | 0.95 | 1.25 | 1.42 | -49.10 % | 22 | 37 |
| 495.00 | 0.55 | 1.35 | 1.10 | -60.00 % | 64 | 170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 472.50 | 0.45 | 0.80 | 0.57 | 9.62 % | 20 | 1 |
| 475.00 | 0.70 | 0.95 | 0.85 | 37.10 % | 213 | 320 |
| 477.50 | 1.10 | 1.35 | 1.08 | 4.85 % | 9 | 57 |
| 480.00 | 1.50 | 2.00 | 1.52 | 2.70 % | 62 | 751 |
| 482.50 | 0.80 | 6.10 | 2.17 | 55.00 % | 10 | 86 |
| 485.00 | 1.80 | 4.30 | 3.14 | 41.44 % | 35 | 660 |
| 487.50 | 3.90 | 5.50 | 5.00 | 28.21 % | 12 | 48 |
| 490.00 | 5.40 | 7.00 | 6.76 | 48.25 % | 29 | 1,157 |
| 492.50 | 7.40 | 9.20 | 7.20 | 20.00 % | 4 | 16 |
| 495.00 | 9.40 | 13.30 | 9.12 | 4.83 % | 3 | 275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
