
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
445.00 | 25.40 | 27.20 | 47.78 | 26.30 | 0.00 | 0.00 % | 0 | 32 | - |
447.50 | 21.80 | 25.00 | 23.30 | 23.40 | 5.90 | 33.91 % | 1 | 6 | 00:53:19 |
450.00 | 20.80 | 22.50 | 29.53 | 21.65 | 0.00 | 0.00 % | 0 | 101 | - |
452.50 | 18.80 | 19.80 | 18.60 | 19.30 | -19.77 | -51.52 % | 2 | 41 | 03:00:42 |
455.00 | 16.70 | 17.50 | 16.80 | 17.10 | -9.40 | -35.88 % | 1 | 109 | 03:34:13 |
457.50 | 14.70 | 15.50 | 15.40 | 15.10 | -13.38 | -46.49 % | 2 | 30 | 05:59:15 |
460.00 | 12.70 | 13.40 | 12.10 | 13.05 | -12.10 | -50.00 % | 4 | 176 | 02:13:14 |
462.50 | 10.90 | 11.50 | 10.80 | 11.20 | -18.30 | -62.89 % | 11 | 8 | 03:22:55 |
465.00 | 9.20 | 9.80 | 9.20 | 9.50 | -8.27 | -47.34 % | 19 | 200 | 03:30:25 |
467.50 | 7.60 | 8.20 | 8.40 | 7.90 | -15.30 | -64.56 % | 18 | 50 | 05:26:59 |
470.00 | 6.30 | 6.80 | 7.30 | 6.55 | -6.92 | -48.66 % | 103 | 117 | 06:35:47 |
472.50 | 5.00 | 5.50 | 5.60 | 5.25 | -8.41 | -60.03 % | 76 | 19 | 06:39:51 |
475.00 | 4.00 | 4.40 | 4.50 | 4.20 | -6.20 | -57.94 % | 86 | 175 | 06:17:04 |
477.50 | 3.10 | 3.50 | 3.50 | 3.30 | -4.80 | -57.83 % | 59 | 77 | 06:36:55 |
480.00 | 2.40 | 2.70 | 2.95 | 2.55 | -3.85 | -56.62 % | 187 | 116 | 06:17:55 |
482.50 | 1.75 | 2.05 | 2.40 | 1.90 | -3.10 | -56.36 % | 53 | 74 | 05:54:11 |
485.00 | 1.30 | 1.55 | 1.67 | 1.425 | -2.68 | -61.61 % | 222 | 217 | 05:58:09 |
487.50 | 1.00 | 1.25 | 1.30 | 1.125 | -2.60 | -66.67 % | 53 | 107 | 06:12:31 |
490.00 | 0.70 | 0.90 | 1.01 | 0.80 | -1.99 | -66.33 % | 397 | 185 | 06:35:56 |
492.50 | 0.55 | 0.70 | 0.60 | 0.625 | -1.99 | -76.83 % | 31 | 116 | 06:43:52 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
445.00 | 0.35 | 0.55 | 0.50 | 0.45 | 0.30 | 150.00 % | 10 | 42 | 05:27:07 |
447.50 | 0.50 | 0.65 | 0.60 | 0.575 | 0.15 | 33.33 % | 11 | 33 | 06:26:36 |
450.00 | 0.65 | 0.85 | 0.70 | 0.75 | 0.24 | 52.17 % | 62 | 89 | 06:18:01 |
452.50 | 0.90 | 1.10 | 0.92 | 1.00 | 0.32 | 53.33 % | 20 | 61 | 06:14:02 |
455.00 | 1.25 | 1.50 | 1.32 | 1.375 | 0.60 | 83.33 % | 130 | 322 | 06:30:18 |
457.50 | 1.65 | 1.90 | 1.50 | 1.775 | 0.44 | 41.51 % | 19 | 20 | 05:54:21 |
460.00 | 2.10 | 2.45 | 2.14 | 2.275 | 1.09 | 103.81 % | 74 | 91 | 06:15:55 |
462.50 | 2.75 | 3.10 | 2.60 | 2.925 | 0.85 | 48.57 % | 53 | 32 | 06:07:52 |
465.00 | 3.50 | 3.90 | 3.30 | 3.70 | 1.15 | 53.49 % | 71 | 164 | 05:55:21 |
467.50 | 4.40 | 4.70 | 4.40 | 4.55 | 2.08 | 89.66 % | 143 | 38 | 06:43:14 |
470.00 | 5.40 | 5.90 | 5.00 | 5.65 | 1.50 | 42.86 % | 466 | 148 | 06:37:43 |
472.50 | 6.70 | 7.10 | 6.39 | 6.90 | 2.79 | 77.50 % | 87 | 249 | 06:15:06 |
475.00 | 8.10 | 8.60 | 8.80 | 8.35 | 3.95 | 81.44 % | 63 | 234 | 05:41:58 |
477.50 | 9.60 | 10.30 | 9.60 | 9.95 | 3.70 | 62.71 % | 9 | 313 | 06:02:58 |
480.00 | 11.30 | 12.00 | 11.75 | 11.65 | 4.55 | 63.19 % | 31 | 148 | 06:41:10 |
482.50 | 13.20 | 14.00 | 14.45 | 13.60 | 5.55 | 62.36 % | 6 | 160 | 03:09:34 |
485.00 | 15.20 | 16.10 | 16.05 | 15.65 | 5.69 | 54.92 % | 9 | 38 | 03:10:04 |
487.50 | 17.30 | 18.20 | 19.60 | 17.75 | 8.00 | 68.97 % | 4 | 14 | 02:07:44 |
490.00 | 19.60 | 20.60 | 17.72 | 20.10 | 4.12 | 30.29 % | 11 | 49 | 00:39:03 |
492.50 | 21.30 | 23.20 | 23.75 | 22.25 | 15.35 | 182.74 % | 1 | 10 | 02:16:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions