We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.55 | Volume | 25 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 584 | Day's Range | 1.50 - 6.65 |
| Open | 6.65 | Prev Close | 3.20 | Last Trade | 22/2/2025 01:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 11.70 | 15.40 | 8.80 | 0.00 % | 0 | 103 |
| 427.50 | 8.80 | 12.40 | 10.00 | 53.85 % | 1 | 37 |
| 430.00 | 6.80 | 10.30 | 7.16 | 0.00 % | 0 | 345 |
| 432.50 | 4.40 | 5.90 | 5.80 | 21.85 % | 1 | 119 |
| 435.00 | 2.55 | 3.50 | 4.30 | 34.38 % | 25 | 584 |
| 437.50 | 1.05 | 2.00 | 2.08 | 34.19 % | 21 | 127 |
| 440.00 | 0.45 | 1.10 | 0.72 | -15.29 % | 69 | 571 |
| 442.50 | 0.20 | 0.40 | 0.20 | -55.56 % | 17 | 151 |
| 445.00 | 0.10 | 0.25 | 0.36 | 20.00 % | 20 | 500 |
| 447.50 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 0.05 | 0.20 | 0.10 | -41.18 % | 110 | 284 |
| 427.50 | 0.05 | 0.10 | 0.10 | -75.00 % | 3 | 384 |
| 430.00 | 0.10 | 0.25 | 0.20 | -45.95 % | 117 | 400 |
| 432.50 | 0.30 | 0.45 | 0.30 | -45.45 % | 2 | 166 |
| 435.00 | 0.50 | 0.85 | 0.60 | -53.85 % | 5 | 193 |
| 437.50 | 1.10 | 2.20 | 1.59 | -57.03 % | 2 | 73 |
| 440.00 | 2.10 | 3.60 | 2.60 | -35.00 % | 7 | 313 |
| 442.50 | 4.50 | 6.00 | 7.20 | 0.00 % | 0 | 53 |
| 445.00 | 6.30 | 8.30 | 7.23 | -31.27 % | 2 | 387 |
| 447.50 | 8.50 | 13.20 | 14.00 | 0.00 % | 0 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
