We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 26 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 476 | Day's Range | 0.32 - 0.70 |
| Open | 0.65 | Prev Close | 0.85 | Last Trade | 12/2/2025 05:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.00 | 25.40 | 23.94 | 0.00 % | 0 | 200 |
| 120.00 | 19.00 | 20.60 | 18.80 | -20.68 % | 2 | 134 |
| 125.00 | 14.00 | 15.50 | 16.97 | 0.00 % | 0 | 372 |
| 130.00 | 8.30 | 10.20 | 9.40 | -19.59 % | 4 | 535 |
| 135.00 | 5.60 | 6.00 | 5.26 | -33.50 % | 13 | 276 |
| 140.00 | 2.45 | 3.00 | 2.90 | -29.27 % | 6 | 409 |
| 145.00 | 1.00 | 1.30 | 1.15 | -32.35 % | 12 | 233 |
| 150.00 | 0.30 | 0.50 | 0.33 | -61.18 % | 26 | 476 |
| 155.00 | 0.36 | 0.75 | 0.14 | -61.11 % | 10 | 454 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 96 |
| 120.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 107 |
| 125.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 9 | 372 |
| 130.00 | 0.45 | 0.60 | 0.55 | 10.00 % | 11 | 296 |
| 135.00 | 1.40 | 1.85 | 1.59 | 27.20 % | 8 | 127 |
| 140.00 | 3.20 | 3.90 | 3.59 | 25.96 % | 6 | 88 |
| 145.00 | 6.30 | 7.20 | 7.00 | 14.75 % | 1 | 6 |
| 150.00 | 9.50 | 12.60 | 11.60 | 36.47 % | 1 | 4 |
| 155.00 | 14.30 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
