We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 20 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 907 | Day's Range | 0.16 - 0.16 |
| Open | 0.16 | Prev Close | 0.12 | Last Trade | 27/2/2025 01:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 2.38 | 2.57 | 2.31 | -1.70 % | 1 | 25 |
| 28.50 | 1.88 | 2.09 | 1.98 | 0.00 % | 0 | 21 |
| 29.00 | 1.44 | 1.56 | 1.52 | 0.00 % | 0 | 111 |
| 29.50 | 1.00 | 1.08 | 0.72 | 0.00 % | 0 | 112 |
| 30.00 | 0.62 | 0.70 | 0.62 | 0.00 % | 0 | 438 |
| 30.50 | 0.33 | 0.40 | 0.35 | 0.00 % | 0 | 369 |
| 31.00 | 0.15 | 0.17 | 0.16 | 33.33 % | 20 | 907 |
| 31.50 | 0.06 | 0.09 | 0.05 | -16.67 % | 2 | 989 |
| 32.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 518 |
| 32.50 | 0.01 | 0.07 | 0.02 | 0.00 % | 0 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.01 | 0.25 | 0.02 | 0.00 % | 0 | 160 |
| 28.50 | 0.01 | 0.17 | 0.06 | 0.00 % | 0 | 907 |
| 29.00 | 0.08 | 0.05 | 0.07 | -12.50 % | 1 | 514 |
| 29.50 | 0.07 | 0.11 | 0.11 | -50.00 % | 3 | 1,176 |
| 30.00 | 0.18 | 0.23 | 0.31 | 0.00 % | 0 | 514 |
| 30.50 | 0.38 | 0.45 | 0.41 | -14.58 % | 5 | 741 |
| 31.00 | 0.64 | 0.86 | 0.91 | 0.00 % | 0 | 167 |
| 31.50 | 1.05 | 1.17 | 1.28 | 0.00 % | 0 | 46 |
| 32.00 | 1.51 | 1.66 | 1.75 | 0.00 % | 0 | 59 |
| 32.50 | 1.96 | 2.13 | 2.97 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
