We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.39 | Volume | 9 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.51 | Open Interest | 55 | Day's Range | 1.53 - 1.53 |
| Open | 1.53 | Prev Close | 1.18 | Last Trade | 08/3/2025 07:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 2.69 | 3.10 | 3.91 | 0.00 % | 0 | 7 |
| 43.00 | 2.22 | 2.53 | 2.39 | 0.00 % | 0 | 98 |
| 43.50 | 1.90 | 2.02 | 2.74 | 0.00 % | 0 | 16 |
| 44.00 | 1.52 | 1.81 | 1.39 | -47.55 % | 6 | 64 |
| 44.50 | 1.05 | 1.44 | 1.18 | -42.44 % | 16 | 19 |
| 45.00 | 0.93 | 1.04 | 1.01 | -38.79 % | 46 | 105 |
| 45.50 | 0.71 | 0.91 | 0.76 | -51.59 % | 18 | 59 |
| 46.00 | 0.50 | 0.60 | 0.50 | -41.86 % | 34 | 118 |
| 46.50 | 0.34 | 0.40 | 0.39 | -39.06 % | 21 | 76 |
| 47.00 | 0.23 | 0.28 | 0.22 | -71.05 % | 43 | 462 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.18 | 0.22 | 0.25 | -32.43 % | 2 | 24 |
| 43.00 | 0.25 | 0.30 | 0.37 | 48.00 % | 10 | 52 |
| 43.50 | 0.35 | 0.40 | 0.50 | -35.06 % | 17 | 7 |
| 44.00 | 0.44 | 0.54 | 0.60 | 15.38 % | 16 | 224 |
| 44.50 | 0.67 | 0.72 | 0.69 | 16.95 % | 22 | 124 |
| 45.00 | 0.85 | 0.93 | 0.88 | -7.37 % | 18 | 129 |
| 45.50 | 0.94 | 1.20 | 1.85 | 107.87 % | 2 | 16 |
| 46.00 | 1.39 | 1.51 | 1.53 | 29.66 % | 9 | 55 |
| 46.50 | 0.94 | 1.99 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.81 | 2.36 | 2.55 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
