We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 20.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.78 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 12.50 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.90 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.10 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.20 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 3.40 | 5.30 | 6.46 | 0.00 % | 0 | 20 |
| 55.00 | 1.00 | 1.30 | 1.71 | -48.18 % | 1 | 2 |
| 57.50 | 0.05 | 0.20 | 0.25 | -68.75 % | 3 | 285 |
| 60.00 | 0.05 | 0.05 | 0.05 | -80.77 % | 2 | 1,988 |
| 62.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 4,150 |
| 65.00 | 0.05 | 0.05 | 0.05 | -44.44 % | 52 | 5,859 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 52 |
| 52.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 184 |
| 55.00 | 0.05 | 0.15 | 0.10 | -69.70 % | 40 | 5,497 |
| 57.50 | 1.45 | 1.65 | 1.60 | 60.00 % | 400 | 2,737 |
| 60.00 | 3.70 | 4.30 | 3.87 | 16.57 % | 179 | 10,333 |
| 62.50 | 6.30 | 6.70 | 5.65 | 0.00 % | 0 | 209 |
| 65.00 | 8.90 | 9.10 | 8.10 | 10.96 % | 1 | 230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
