We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 15.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.70 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.50 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.70 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 6.00 | 7.20 | 6.46 | 0.00 % | 0 | 20 |
| 55.00 | 3.40 | 4.70 | 5.83 | 0.00 % | 0 | 2 |
| 57.50 | 1.95 | 2.15 | 1.89 | -16.74 % | 76 | 16 |
| 60.00 | 0.90 | 1.05 | 0.87 | -13.00 % | 14 | 1,465 |
| 62.50 | 0.40 | 0.65 | 0.48 | -7.69 % | 1 | 3,442 |
| 65.00 | 0.30 | 0.40 | 0.30 | -6.25 % | 475 | 5,810 |
| 67.50 | 0.20 | 0.30 | 0.20 | -47.37 % | 5 | 1,234 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 5 | 52 |
| 52.50 | 0.10 | 0.30 | 0.13 | 0.00 % | 0 | 181 |
| 55.00 | 0.30 | 0.45 | 0.40 | 21.21 % | 1 | 5,429 |
| 57.50 | 0.85 | 1.00 | 1.06 | 17.78 % | 46 | 2,754 |
| 60.00 | 2.20 | 2.95 | 2.60 | 17.12 % | 2 | 11,475 |
| 62.50 | 3.50 | 5.30 | 5.00 | 21.95 % | 1 | 460 |
| 65.00 | 5.70 | 8.10 | 6.33 | 0.00 % | 0 | 416 |
| 67.50 | 7.00 | 11.50 | 8.91 | 0.00 % | 0 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
