We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 19 |
| 14.00 | 1.79 | 1.79 | 1.79 | 0.00 % | 0 | 1,094 |
| 14.50 | 1.19 | 1.34 | 1.22 | 62.67 % | 167 | 676 |
| 15.00 | 0.69 | 0.84 | 0.67 | 71.79 % | 193 | 3,502 |
| 15.50 | 0.22 | 0.34 | 0.32 | 220.00 % | 5,520 | 3,126 |
| 16.00 | 0.03 | 0.05 | 0.05 | 150.00 % | 19,285 | 4,955 |
| 16.50 | 0.02 | 0.03 | 0.02 | 100.00 % | 1,619 | 660 |
| 17.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 10,230 |
| 17.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 112 |
| 18.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 2,316 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 187 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 9,671 |
| 14.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 4,293 |
| 15.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 13,354 |
| 15.50 | 0.03 | 0.05 | 0.05 | -80.77 % | 166 | 149 |
| 16.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 2,839 |
| 16.50 | 0.69 | 0.79 | 0.81 | -34.15 % | 10 | 15 |
| 17.00 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 1,348 |
| 17.50 | 1.47 | 1.96 | 2.76 | 0.00 % | 0 | 3 |
| 18.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
