We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.92 | Volume | 11 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.27 | Open Interest | 33 | Day's Range | 1.85 - 2.82 |
| Open | 2.10 | Prev Close | 1.69 | Last Trade | 12/3/2025 06:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 512.50 | 15.55 | 17.65 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 12.65 | 15.15 | 0.00 | 0.00 % | 0 | 0 |
| 517.50 | 10.40 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 10.10 | 11.45 | 11.48 | -45.72 % | 21 | 7 |
| 522.50 | 7.45 | 9.50 | 18.85 | 0.00 % | 0 | 1 |
| 525.00 | 7.00 | 7.85 | 9.67 | -43.28 % | 33 | 5 |
| 527.50 | 5.80 | 6.45 | 6.55 | -61.96 % | 69 | 1 |
| 530.00 | 4.65 | 5.30 | 6.01 | -64.96 % | 66 | 7 |
| 532.50 | 3.70 | 4.30 | 4.00 | -76.40 % | 297 | 6 |
| 535.00 | 2.70 | 3.35 | 3.00 | -66.48 % | 25 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 512.50 | 2.35 | 3.20 | 2.68 | 191.30 % | 4 | 2 |
| 515.00 | 2.87 | 3.35 | 2.76 | 21.59 % | 26 | 43 |
| 517.50 | 3.50 | 4.00 | 2.85 | 137.50 % | 13 | 11 |
| 520.00 | 4.25 | 4.80 | 4.43 | 44.30 % | 134 | 113 |
| 522.50 | 5.10 | 5.75 | 4.20 | 52.73 % | 19 | 1 |
| 525.00 | 6.20 | 8.35 | 6.43 | 30.16 % | 57 | 51 |
| 527.50 | 7.25 | 8.10 | 6.65 | 24.07 % | 54 | 21 |
| 530.00 | 8.25 | 10.35 | 9.10 | 54.76 % | 36 | 61 |
| 532.50 | 9.70 | 12.00 | 9.45 | 38.56 % | 210 | 15 |
| 535.00 | 11.50 | 13.55 | 11.94 | 53.67 % | 38 | 133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
