We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 11.55 | 11.55 | 11.55 | 0.00 % | 0 | 30 |
| 300.00 | 10.20 | 10.20 | 10.20 | 0.00 % | 0 | 470 |
| 302.50 | 8.32 | 8.32 | 8.32 | 0.00 % | 0 | 147 |
| 305.00 | 6.45 | 6.45 | 6.45 | 0.00 % | 0 | 251 |
| 307.50 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 329 |
| 310.00 | 2.99 | 2.99 | 2.99 | 0.00 % | 0 | 1,325 |
| 312.50 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 969 |
| 315.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 2,096 |
| 317.50 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 1,188 |
| 320.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 433 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 677 |
| 300.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 807 |
| 302.50 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 266 |
| 305.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 753 |
| 307.50 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 477 |
| 310.00 | 1.79 | 1.79 | 1.79 | 0.00 % | 0 | 299 |
| 312.50 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 60 |
| 315.00 | 4.55 | 4.55 | 4.55 | 0.00 % | 0 | 27 |
| 317.50 | 6.62 | 6.62 | 6.62 | 0.00 % | 0 | 28 |
| 320.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
