We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.35 | Volume | 179 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.65 | Open Interest | 235 | Day's Range | 2.96 - 4.25 |
| Open | 3.57 | Prev Close | 4.10 | Last Trade | 19/3/2025 06:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 13.00 | 15.30 | 13.37 | -12.61 % | 5 | 235 |
| 292.50 | 10.85 | 13.10 | 10.25 | 0.00 % | 0 | 3 |
| 295.00 | 8.85 | 9.55 | 8.70 | -14.71 % | 2 | 847 |
| 297.50 | 6.80 | 7.30 | 7.00 | -9.68 % | 11 | 142 |
| 300.00 | 4.95 | 5.30 | 4.80 | -24.41 % | 65 | 2,266 |
| 302.50 | 3.35 | 3.65 | 3.73 | -9.02 % | 179 | 235 |
| 305.00 | 1.92 | 2.32 | 2.33 | -2.92 % | 127 | 2,189 |
| 307.50 | 1.03 | 1.31 | 1.31 | -19.14 % | 116 | 1,192 |
| 310.00 | 0.47 | 0.68 | 0.60 | -26.83 % | 226 | 2,561 |
| 312.50 | 0.24 | 0.30 | 0.31 | -20.51 % | 830 | 2,069 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.23 | 0.40 | 0.21 | 40.00 % | 347 | 1,635 |
| 292.50 | 0.25 | 0.38 | 0.31 | 24.00 % | 95 | 235 |
| 295.00 | 0.38 | 0.58 | 0.46 | 21.05 % | 203 | 1,026 |
| 297.50 | 0.70 | 0.92 | 0.82 | 22.39 % | 382 | 733 |
| 300.00 | 1.24 | 1.50 | 1.37 | 24.55 % | 435 | 1,065 |
| 302.50 | 2.10 | 2.27 | 1.95 | -2.50 % | 72 | 2,421 |
| 305.00 | 2.89 | 4.55 | 3.10 | 19.23 % | 70 | 1,187 |
| 307.50 | 4.75 | 5.20 | 5.40 | 38.11 % | 6 | 190 |
| 310.00 | 6.60 | 7.10 | 6.50 | 11.11 % | 7 | 1,222 |
| 312.50 | 7.95 | 10.10 | 8.87 | 3.50 % | 16 | 148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
