We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.99 | Volume | 156 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.06 | Open Interest | 333 | Day's Range | 0.99 - 1.41 |
| Open | 1.22 | Prev Close | 1.27 | Last Trade | 23/7/2024 03:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 5.55 | 5.75 | 5.58 | 2.39 % | 3 | 189 |
| 101.00 | 4.85 | 5.00 | 4.75 | 0.00 % | 0 | 726 |
| 102.00 | 4.15 | 4.30 | 3.92 | -5.54 % | 107 | 497 |
| 103.00 | 3.55 | 3.65 | 3.57 | 7.85 % | 81 | 1,444 |
| 104.00 | 2.98 | 3.10 | 3.00 | 6.76 % | 77 | 497 |
| 105.00 | 2.47 | 2.54 | 2.52 | 8.15 % | 138 | 1,319 |
| 106.00 | 2.01 | 2.09 | 1.93 | -5.39 % | 78 | 485 |
| 107.00 | 1.62 | 1.71 | 1.70 | 1.19 % | 86 | 161 |
| 108.00 | 1.25 | 1.37 | 1.33 | -1.48 % | 71 | 394 |
| 109.00 | 1.02 | 1.09 | 1.06 | 0.00 % | 17 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.99 | 1.06 | 0.99 | -22.05 % | 156 | 333 |
| 101.00 | 1.25 | 1.32 | 1.26 | -16.56 % | 37 | 427 |
| 102.00 | 1.57 | 1.63 | 1.77 | -2.75 % | 56 | 628 |
| 103.00 | 1.94 | 2.01 | 2.04 | -13.19 % | 60 | 1,124 |
| 104.00 | 2.37 | 2.44 | 2.33 | -17.08 % | 41 | 391 |
| 105.00 | 2.85 | 2.93 | 3.10 | -3.13 % | 59 | 160 |
| 106.00 | 3.35 | 3.50 | 3.70 | -6.33 % | 19 | 39 |
| 107.00 | 3.95 | 4.10 | 4.35 | 0.00 % | 0 | 21 |
| 108.00 | 4.60 | 4.80 | 4.60 | 0.00 % | 0 | 2 |
| 109.00 | 5.30 | 5.50 | 5.67 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
