ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MOS Mosaic Company

27.2047
0.6747 (2.54%)
19 Mar 2025 - Closed
Delayed by 15 minutes

MOS Mar 21 2025 23.5 Call

3.65 2.01 (122.56%)
Bid 1.45 Volume 1 Exp. Date 21 Mar 2025
Offer 5.00 Open Interest 47 Day's Range 3.65 - 3.65
Open 3.65 Prev Close 1.64 Last Trade 19/3/2025 01:42

MOS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.502.112.782.6723.04 %6126
25.002.152.302.2732.75 %2611,592
25.501.682.131.5240.74 %21306
26.000.972.341.2445.88 %1,111754
26.500.721.080.8343.10 %146248
27.000.480.740.5382.76 %1,5762,753
27.500.110.310.33175.00 %5833,984
28.000.011.290.1587.50 %291,042
28.500.030.060.0775.00 %14102
29.000.010.080.262,500.00 %196

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.500.010.350.02-50.00 %8418
25.000.020.030.03-50.00 %315,108
25.500.020.040.04-63.64 %28790
26.000.050.090.06-72.73 %130720
26.500.130.170.15-63.41 %8575
27.000.170.370.31-56.94 %265
27.500.420.770.50-66.22 %9442,329
28.000.561.953.150.00 %03
28.500.942.371.160.00 %20
29.000.151.991.800.00 %10