We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.45 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 47 | Day's Range | 3.65 - 3.65 |
| Open | 3.65 | Prev Close | 1.64 | Last Trade | 19/3/2025 01:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.45 | 2.67 | 2.48 | 14.29 % | 2 | 126 |
| 25.00 | 1.92 | 2.16 | 2.10 | 22.81 % | 85 | 1,592 |
| 25.50 | 1.50 | 1.68 | 1.88 | 74.07 % | 10 | 306 |
| 26.00 | 1.10 | 1.17 | 1.15 | 35.29 % | 19 | 754 |
| 26.50 | 0.74 | 0.98 | 0.78 | 34.48 % | 130 | 248 |
| 27.00 | 0.43 | 0.47 | 0.50 | 72.41 % | 1,415 | 2,753 |
| 27.50 | 0.21 | 0.25 | 0.24 | 100.00 % | 490 | 3,984 |
| 28.00 | 0.09 | 0.13 | 0.10 | 25.00 % | 8 | 1,042 |
| 28.50 | 0.04 | 0.06 | 0.08 | 100.00 % | 11 | 102 |
| 29.00 | 0.02 | 0.04 | 0.26 | 2,500.00 % | 1 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.04 | 0.23 | 0.04 | 0.00 % | 0 | 418 |
| 25.00 | 0.01 | 0.04 | 0.02 | -66.67 % | 13 | 5,108 |
| 25.50 | 0.04 | 0.06 | 0.05 | -54.55 % | 10 | 790 |
| 26.00 | 0.09 | 0.12 | 0.09 | -59.09 % | 101 | 720 |
| 26.50 | 0.19 | 0.24 | 0.18 | -56.10 % | 75 | 75 |
| 27.00 | 0.38 | 0.43 | 0.41 | -43.06 % | 4 | 5 |
| 27.50 | 0.66 | 0.77 | 0.72 | -51.35 % | 77 | 2,329 |
| 28.00 | 1.03 | 1.22 | 3.15 | 0.00 % | 0 | 3 |
| 28.50 | 1.31 | 1.57 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.86 | 2.06 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
