We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 47 | Day's Range | 3.65 - 3.65 |
| Open | 3.65 | Prev Close | 1.64 | Last Trade | 19/3/2025 01:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.11 | 2.78 | 2.67 | 23.04 % | 6 | 126 |
| 25.00 | 2.15 | 2.30 | 2.27 | 32.75 % | 261 | 1,592 |
| 25.50 | 1.68 | 2.13 | 1.52 | 40.74 % | 21 | 306 |
| 26.00 | 0.97 | 2.34 | 1.24 | 45.88 % | 1,111 | 754 |
| 26.50 | 0.72 | 1.08 | 0.83 | 43.10 % | 146 | 248 |
| 27.00 | 0.48 | 0.74 | 0.53 | 82.76 % | 1,576 | 2,753 |
| 27.50 | 0.11 | 0.31 | 0.33 | 175.00 % | 583 | 3,984 |
| 28.00 | 0.01 | 1.29 | 0.15 | 87.50 % | 29 | 1,042 |
| 28.50 | 0.03 | 0.06 | 0.07 | 75.00 % | 14 | 102 |
| 29.00 | 0.01 | 0.08 | 0.26 | 2,500.00 % | 1 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.01 | 0.35 | 0.02 | -50.00 % | 8 | 418 |
| 25.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 31 | 5,108 |
| 25.50 | 0.02 | 0.04 | 0.04 | -63.64 % | 28 | 790 |
| 26.00 | 0.05 | 0.09 | 0.06 | -72.73 % | 130 | 720 |
| 26.50 | 0.13 | 0.17 | 0.15 | -63.41 % | 85 | 75 |
| 27.00 | 0.17 | 0.37 | 0.31 | -56.94 % | 26 | 5 |
| 27.50 | 0.42 | 0.77 | 0.50 | -66.22 % | 944 | 2,329 |
| 28.00 | 0.56 | 1.95 | 3.15 | 0.00 % | 0 | 3 |
| 28.50 | 0.94 | 2.37 | 1.16 | 0.00 % | 2 | 0 |
| 29.00 | 0.15 | 1.99 | 1.80 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
