We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.45 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 47 | Day's Range | 3.65 - 3.65 |
| Open | 3.65 | Prev Close | 1.64 | Last Trade | 19/3/2025 01:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.27 | 2.27 | 2.27 | 0.00 % | 0 | 1,534 |
| 25.50 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 289 |
| 26.00 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 1,791 |
| 26.50 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 277 |
| 27.00 | 0.48 | 0.74 | 0.53 | 82.76 % | 1,576 | 2,753 |
| 27.50 | 0.11 | 0.31 | 0.33 | 175.00 % | 583 | 3,984 |
| 28.00 | 0.01 | 1.29 | 0.15 | 87.50 % | 29 | 1,042 |
| 28.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 112 |
| 29.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 95 |
| 29.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 31 | 5,108 |
| 25.50 | 0.02 | 0.04 | 0.04 | -63.64 % | 28 | 790 |
| 26.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 817 |
| 26.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 145 |
| 27.00 | 0.17 | 0.37 | 0.31 | -56.94 % | 26 | 5 |
| 27.50 | 0.42 | 0.77 | 0.50 | -66.22 % | 944 | 2,329 |
| 28.00 | 0.56 | 1.95 | 3.15 | 0.00 % | 0 | 3 |
| 28.50 | 0.94 | 2.37 | 1.16 | 0.00 % | 2 | 0 |
| 29.00 | 0.15 | 1.99 | 1.80 | 0.00 % | 1 | 0 |
| 29.50 | 2.21 | 2.38 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
