We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 3.90 | 7.20 | 5.00 | 51.52 % | 1 | 1 |
| 15.00 | 3.20 | 6.10 | 5.30 | 82.76 % | 1 | 64 |
| 16.00 | 2.60 | 5.90 | 2.55 | 0.00 % | 0 | 17 |
| 17.00 | 2.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.90 | 4.60 | 1.60 | 0.00 % | 0 | 1 |
| 19.00 | 2.40 | 3.90 | 1.37 | 0.00 % | 0 | 1 |
| 20.00 | 1.90 | 3.20 | 1.50 | 0.00 % | 5 | 5 |
| 21.00 | 1.60 | 2.85 | 2.20 | 158.82 % | 4 | 4 |
| 22.00 | 1.35 | 2.55 | 1.75 | 0.00 % | 2 | 0 |
| 23.00 | 1.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.50 | 0.70 | 1.20 | 0.00 % | 0 | 120 |
| 15.00 | 0.80 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.60 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.30 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.90 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.10 | 4.30 | 3.50 | 0.00 % | 5 | 0 |
| 22.00 | 3.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 4.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
