ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MRK Merck and Co Inc

88.98
-0.69 (-0.77%)
Last Updated: 01:50:53
Delayed by 15 minutes

MRK Feb 7 2025 89 Call

0.60 -0.38 (-38.78%)
Bid 0.60 Volume 49 Exp. Date 07 Feb 2025
Offer 0.67 Open Interest 1,313 Day's Range 0.55 - 0.98
Open 0.98 Prev Close 0.98 Last Trade 07/2/2025 01:47

MRK Option Chain - 07 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
84.004.955.255.850.00 %01
85.003.454.154.07-27.32 %1205
86.002.973.203.00-21.26 %152
87.002.042.252.900.00 %0130
88.001.121.341.25-54.04 %12396
89.000.600.670.60-38.78 %491,313
90.000.250.280.25-50.00 %491,803
91.000.080.120.10-56.52 %301,968
92.000.030.060.04-60.00 %494,215
93.000.050.110.050.00 %0405

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
84.000.010.140.04300.00 %6463
85.000.010.050.020.00 %0668
86.000.030.080.0566.67 %21,231
87.000.070.110.0928.57 %10787
88.000.200.370.2420.00 %481,910
89.000.540.630.5718.75 %761,568
90.000.951.311.4546.46 %111,170
91.001.992.140.950.00 %0219
92.002.783.102.240.00 %0547
93.003.854.152.840.00 %0456