Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 19.90 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 25.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.10 | 19.90 | 15.60 | 0.00 % | 0 | 3 |
| 105.00 | 10.10 | 14.90 | 13.00 | 0.00 % | 0 | 2 |
| 110.00 | 5.60 | 10.40 | 5.80 | 0.00 % | 0 | 38 |
| 115.00 | 3.20 | 5.40 | 5.15 | -27.87 % | 1 | 10 |
| 120.00 | 1.15 | 4.80 | 3.16 | 0.00 % | 0 | 3 |
| 125.00 | 0.05 | 3.30 | 1.35 | -75.41 % | 1 | 27 |
| 130.00 | 2.50 | 4.80 | 2.50 | 0.00 % | 0 | 1 |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 1.60 | 4.80 | 1.60 | 0.00 % | 0 | 2 |
| 95.00 | 1.55 | 4.80 | 1.55 | 0.00 % | 0 | 10 |
| 100.00 | 1.90 | 4.80 | 1.90 | 0.00 % | 0 | 1 |
| 105.00 | 0.05 | 5.00 | 5.00 | 0.00 % | 0 | 3 |
| 110.00 | 1.91 | 4.80 | 1.91 | 0.00 % | 0 | 1 |
| 115.00 | 0.10 | 4.90 | 2.85 | 0.00 % | 0 | 3 |
| 120.00 | 1.65 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 6.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 10.60 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 15.60 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
