ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
65.395
Bid
65.33
Offer
65.46
Volume
1,278
65.36 Day's Range 65.555
0.00 52 Week Range 0.00
Previous Close
65.235
Open
65.53
Last Trade
3
@
65.45
(AT)
Last Trade Time
22:33:17
Average Volume (3m)
-
Financial Volume
US$ 83,734
VWAP
65.5193

XDWI Latest News

XTRACKERS (IE) PLC: Important Notice to Shareholders of Xtrackers MSCI World Industrials UCITS ETF 1C - IE00BM67HV82

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company") Important...

db x-trackers Net Asset Value(s)

I FUND ¦ db x-trackers MSCI World Industrials Index UCITS ETF Class 1C DEALING DATE ¦ 24-Jan-17 NAV PER SHARE ¦ USD29.3864 NUMBER OF SHARES IN ISSUE ¦ 932073 CODE ¦...

db x-trackers Net Asset Value(s)

I FUND ¦ db x-trackers MSCI World Industrials Index UCITS ETF Class 1C DEALING DATE ¦ 23-Jan-17 NAV PER SHARE ¦ USD29.1965 NUMBER OF SHARES IN ISSUE ¦ 932073 CODE ¦...

db x-trackers Net Asset Value(s)

I FUND ¦ db x-trackers MSCI World Industrials Index UCITS ETF Class 1C DEALING DATE ¦ 20-Jan-17 NAV PER SHARE ¦ USD29.2267 NUMBER OF SHARES IN ISSUE ¦ 932073 CODE ¦...

db x-trackers Net Asset Value(s)

I FUND ¦ db x-trackers MSCI World Industrials Index UCITS ETF Class 1C DEALING DATE ¦ 19-Jan-17 NAV PER SHARE ¦ USD29.133 NUMBER OF SHARES IN ISSUE ¦ 932073 CODE ¦...

db x-trackers Net Asset Value(s)

I FUND ¦ db x-trackers MSCI World Industrials Index UCITS ETF Class 1C DEALING DATE ¦ 18-Jan-17 NAV PER SHARE ¦ USD29.1482 NUMBER OF SHARES IN ISSUE ¦ 932073 CODE ¦...

db x-trackers Net Asset Value(s)

I FUND ¦ db x-trackers MSCI World Industrials Index UCITS ETF Class 1C DEALING DATE ¦ 17-Jan-17 NAV PER SHARE ¦ USD29.0688 NUMBER OF SHARES IN ISSUE ¦ 932073 CODE ¦...

db x-trackers Net Asset Value(s)

I FUND ¦ db x-trackers MSCI World Industrials Index UCITS ETF Class 1C DEALING DATE ¦ 16-Jan-17 NAV PER SHARE ¦ USD29.1441 NUMBER OF SHARES IN ISSUE ¦ 932073 CODE ¦...

db x-trackers Net Asset Value(s)

I FUND ¦ db x-trackers MSCI World Industrials Index UCITS ETF Class 1C DEALING DATE ¦ 13-Jan-17 NAV PER SHARE ¦ USD29.2067 NUMBER OF SHARES IN ISSUE ¦ 932073 CODE ¦...

db x-trackers Net Asset Value(s)

I FUND ¦ db x-trackers MSCI World Industrials Index UCITS ETF Class 1C DEALING DATE ¦ 12-Jan-17 NAV PER SHARE ¦ USD29.1306 NUMBER OF SHARES IN ISSUE ¦ 932073 CODE ¦...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDXOACardieX Limited
AUD 0.03
(76.47%)
2.19M
AQNAquirian Limited
AUD 0.295
(63.89%)
1.08M
CUFOCuFe Ltd
AUD 0.003
(50.00%)
301k
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
LYNLycaon Resources Ltd
AUD 0.245
(48.48%)
642.61k
RADORadiopharm Theranostics Ltd
AUD 0.002
(-50.00%)
327.64k
RPMORPM Automotive Group Limited
AUD 0.002
(-50.00%)
2.21M
NHEONoble Helium Ltd
AUD 0.001
(-50.00%)
20k
PRSOAProspech Limited
AUD 0.001
(-50.00%)
66.67k
HFYHubify Limited
AUD 0.007
(-36.36%)
13.82M
ATHOAlterity Therapeutics Limited
AUD 0.004
(0.00%)
86.56M
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
SYASayona Mining Limited
AUD 0.023
(-4.17%)
41.31M
BTRBrightstar Resources Limited
AUD 0.021
(0.00%)
36.06M
TMKTMK Energy Ltd
AUD 0.0025
(0.00%)
32.33M

Discussion

View Full Feed
t1215s t1215s 4 minutes ago
Good morning people, nranger, The markets and COOP are two different animals,if you truly watch you’ll notice at times when the daily numbers go up at times COOP goes down n vice versa COOP don’t invent anything nor make anything, servicing isssss their biz ,

On another note their buy
COOP
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
TOST
Toast initiated with an Outperform at Oppenheimer
Oppenheimer initiated coverage of Toast with an Outperform rating and $46 price target. The analyst believes the company's cloud-based platform should drive continued market share gains through capturing the restaurant industry'
HenryB3 HenryB3 4 minutes ago
Please call me Henry the happy. I got many bridges. I have a whole warehouse of supplies for me to build them. Lots of kool aide as well. Many flavors from the early 80's on. New stuff not so much. Just add sugar and fake dreams!
ELTP
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
The latest gathering of the world's political and business elite, plus the usual smattering of celebrities, is taking place this week at the Swiss Alpine resort of Davos. The annual meeting comes as geopolitics become heavily intertwined with the world economy, as well as the disruptive innovation t
CRSP JPM ORCL
MartinLutherKing MartinLutherKing 6 minutes ago
The world is waiting for news🚀🚀🚀
RNAZ
3jack 3jack 6 minutes ago
Should see another big RS same time next year! They are experts at it.
INM
glenn1919 glenn1919 7 minutes ago
TVGN..............................https://stockcharts.com/h-sc/ui?s=TVGN&p=W&b=5&g=0&id=p86431144783
TVGN
$PennyMover $PennyMover 7 minutes ago
Yesterday's & today's Share Structure shows no change
GRLF
411OTCshare 411OTCshare 8 minutes ago
Is it worth buying more RITE, will it get some traction?
RITE
georgie18 georgie18 8 minutes ago
Good Morning...🥳
canthelpit canthelpit 8 minutes ago
RHCCF they have the land ,, 1 million acres with the rights to and they have the helium ,,, they decided on a plant that was unproven and alot of bad managment decisions along with most likely greed ,, theese are just my opinions ,, followed them since before they bought out IMPERIAL ,,,They h
RHCCF
_lance _lance 9 minutes ago
What's up with the extremely tight, ~30 cent range since 12/24? Never seen a chart like this
JWN
uranium-pinto-beans uranium-pinto-beans 9 minutes ago
ACI
Albertsons reinstated with a Buy at Citi
Citi reinstated coverage of Albertsons with a Buy rating and $26 price target following a period of restriction. Though the company has lost some market share the past several years, and the environment remains challenging, the stock's ri
Mark Mark 9 minutes ago
$EVAX just hit 7.60 for anyone still in
EVAX
uranium-pinto-beans uranium-pinto-beans 9 minutes ago
Todays largest decreases in stock option open interest $RIOT $MPW $NOVA $SOFI $MSTR $AA $COIN $CSCO $TSLA
AA COIN CSCO
jackson73 jackson73 10 minutes ago
EVAX 7.44!
EVAX
RIGATONI RIGATONI 10 minutes ago
Eggscellent! ~Rig
jackson73 jackson73 11 minutes ago
EVAX 5.94 she wants much more
EVAX
3jack 3jack 11 minutes ago
Tonix never ever fails to disappoint. Just look at its history.
TNXP
tulla236a tulla236a 11 minutes ago
this has gone to change asap.

https://finance.yahoo.com/news/wall-street-enters-darker-age-110003632.html
AMC
Kentucky123 Kentucky123 11 minutes ago
How things really work.
https://x.com/JamesOKeefeIII/status/1882431381097119797
AVXL
uksausage uksausage 12 minutes ago
I am thinking a sale to private equity.

they need c $500m probably to 'subsidize " current FCEV to the national accounts and new dealers, plus finish development testing and permitting of FCEV 2.0

only way they can get that is to sell the company to them.

NKLA
RickNagra RickNagra 12 minutes ago
No worries.  They are no match for Mr Michael.
FNMA

Your Recent History

Delayed Upgrade Clock