We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 63.755 | -0.39 | -0.60 | 63.44 | 63.915 | 63.44 | 18388 |
| 1740677400 | 64.14 | -0.26 | -0.40 | 64.43 | 64.525 | 63.705 | 2125 |
| 1740591000 | 64.4 | 1.11 | 1.75 | 64.11 | 64.45 | 64.01 | 2406 |
| 1740504600 | 63.29 | -0.44 | -0.68 | 63.69 | 63.91 | 63.24 | 10905 |
| 1740418200 | 63.725 | -0.47 | -0.73 | 63.91 | 64.11 | 63.28 | 3677 |
| 1740159000 | 64.194999 | -0.46 | -0.71 | 64.92 | 64.98535 | 64.09 | 2141 |
| 1740072600 | 64.655 | -0.15 | -0.23 | 65.14 | 65.209999 | 64.629999 | 124 |
| 1739986200 | 64.805 | -0.65 | -0.99 | 65.65 | 65.65 | 64.76 | 13667 |
| 1739899800 | 65.45 | 0.45 | 0.68 | 65.05 | 65.459999 | 65.05 | 8235 |
| 1739813400 | 65.004999 | 0.21 | 0.33 | 64.989999 | 65.04 | 64.855 | 41 |
| 1739554200 | 64.79 | 0.24 | 0.37 | 64.67 | 65.004999 | 64.65 | 860 |
| 1739467800 | 64.55 | 0.7 | 1.09 | 64.53 | 64.685 | 64.18 | 596 |
| 1739381400 | 63.855 | -0.3 | -0.46 | 64.28 | 64.444999 | 63 | 1065 |
| 1739295000 | 64.15 | 0.16 | 0.25 | 64.3 | 64.444999 | 63.975 | 9015 |
| 1739208600 | 63.99 | 0.02 | 0.03 | 63.97 | 64.105 | 63.715 | 963 |
| 1738949400 | 63.97 | -0.07 | -0.10 | 64.2 | 64.364999 | 63.01 | 3292 |
| 1738863000 | 64.035 | 0.48 | 0.76 | 64.06 | 64.08 | 63.64 | 4348 |
| 1738776600 | 63.555 | -0.07 | -0.10 | 63.53 | 63.865 | 63.335 | 5661 |
| 1738690200 | 63.62 | 0.05 | 0.09 | 63.58 | 63.715 | 62.955 | 11467 |
| 1738603800 | 63.565 | -0.99 | -1.53 | 63.07 | 63.69 | 62.565 | 1542 |
| 1738344600 | 64.555 | 0.16 | 0.24 | 64.33 | 64.73 | 64.239999 | 897 |
| 1738258200 | 64.4 | 0.45 | 0.70 | 64.18 | 64.425 | 63.875 | 1799 |
| 1738171800 | 63.95 | 0.18 | 0.28 | 64.019999 | 64.23 | 63.825 | 457 |
| 1738085400 | 63.77 | -0.35 | -0.55 | 64.2 | 64.265 | 63.7 | 7102 |
| 1737999000 | 64.12 | -1.44 | -2.20 | 64.65 | 64.65 | 64.025 | 3703 |
| 1737739800 | 65.56 | 0.33 | 0.50 | 65.53 | 65.56 | 65.31 | 2147 |
| 1737653400 | 65.235 | 0.55 | 0.85 | 64.87 | 65.295 | 64.775 | 675 |
| 1737567000 | 64.685 | 0.25 | 0.40 | 64.76 | 64.885 | 64.605 | 1340 |
| 1737480600 | 64.43 | 0.76 | 1.19 | 63.66 | 64.43 | 63.44 | 20224 |
| 1737394200 | 63.675 | 0.32 | 0.51 | 63.54 | 63.965 | 63.11 | 3593 |
| 1737135000 | 63.35 | 0.7 | 1.12 | 63.11 | 63.35 | 62.915 | 1313 |
| 1737048600 | 62.65 | 0.58 | 0.93 | 62.19 | 62.675 | 61.565 | 447 |
| 1736962200 | 62.07 | 0.83 | 1.36 | 61.83 | 62.58 | 61.335 | 414 |
| 1736875800 | 61.24 | 0.61 | 1.01 | 61.03 | 61.65 | 61.03 | 7110 |
| 1736789400 | 60.63 | -0.04 | -0.06 | 60.68 | 60.81 | 60.06 | 408 |
| 1736530200 | 60.665 | -0.89 | -1.44 | 60.86 | 61.04 | 60.665 | 50 |
| 1736443800 | 61.55 | 0.02 | 0.03 | 61.55 | 61.55 | 61.55 | 0 |
| 1736357400 | 61.53 | -0.22 | -0.36 | 61.47 | 61.61 | 61.205 | 907 |
| 1736271000 | 61.75 | -0.38 | -0.61 | 62.12 | 62.185 | 61.64 | 10142 |
| 1736184600 | 62.13 | 0.71 | 1.16 | 61.49 | 62.36 | 61.49 | 987 |
| 1735925400 | 61.42 | -0.01 | -0.02 | 61.29 | 61.485 | 61.04 | 14533 |
| 1735839000 | 61.43 | -0.03 | -0.05 | 61.3 | 61.68 | 61.205 | 6011 |
| 1735666200 | 61.46 | 0.36 | 0.59 | 61.49 | 61.515 | 61.3 | 62 |
| 1735579800 | 61.1 | -0.76 | -1.23 | 61.42 | 61.79 | 60.825 | 6867 |
| 1735320600 | 61.86 | 0.23 | 0.37 | 61.89 | 62.205 | 61.76 | 2811 |
| 1735061400 | 61.63 | 0.37 | 0.60 | 61.94 | 61.94 | 61.6 | 68 |
| 1734975000 | 61.265 | -0.43 | -0.70 | 61.93 | 61.93 | 61.135 | 346 |
| 1734715800 | 61.695 | 0.3 | 0.49 | 61.07 | 61.73 | 60.535 | 2364 |
| 1734629400 | 61.395 | -1.61 | -2.56 | 61.9 | 61.9 | 61.135 | 1001 |
| 1734543000 | 63.005 | 0.01 | 0.01 | 63.34 | 63.34 | 62.965 | 981 |
| 1734456600 | 63 | -0.52 | -0.82 | 63.02 | 63.405 | 63 | 11100 |
| 1734370200 | 63.52 | -0.24 | -0.38 | 63.75 | 63.75 | 63.37 | 1566 |
| 1734111000 | 63.76 | -0.37 | -0.58 | 64 | 64 | 63.45 | 910 |
| 1734024600 | 64.129999 | -0.21 | -0.32 | 64.269999 | 64.269999 | 63.78 | 3002 |
| 1733938200 | 64.334999 | -0.05 | -0.07 | 64.18 | 64.535 | 64.004999 | 9751 |
| 1733851800 | 64.379999 | -0.22 | -0.33 | 64.65 | 64.65 | 63.945 | 4381 |
| 1733765400 | 64.595 | -0.47 | -0.72 | 65.239999 | 65.239999 | 64.555 | 364 |
| 1733506200 | 65.065 | -0.28 | -0.44 | 65.3 | 65.379999 | 65.035 | 440 |
| 1733419800 | 65.349999 | -0.15 | -0.22 | 65.76 | 65.76 | 65.22 | 455 |
| 1733333400 | 65.495 | 0.28 | 0.42 | 65.239999 | 65.545 | 65.17 | 468 |
| 1733247000 | 65.22 | 0.03 | 0.05 | 65.379999 | 65.51 | 65 | 2385 |
| 1733160600 | 65.19 | -0.07 | -0.11 | 65.33 | 65.565 | 64.974999 | 4483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
