Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 19 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 1,216 | Day's Range | 1.50 - 2.20 |
| Open | 2.15 | Prev Close | 2.55 | Last Trade | 03/12/2024 07:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.60 | 28.60 | 31.40 | 0.00 % | 0 | 27 |
| 120.00 | 20.70 | 24.40 | 22.65 | 0.00 % | 0 | 213 |
| 125.00 | 16.40 | 19.30 | 17.60 | -9.74 % | 1 | 584 |
| 130.00 | 10.50 | 13.30 | 14.70 | 0.00 % | 0 | 197 |
| 135.00 | 8.50 | 9.40 | 9.90 | 0.00 % | 0 | 658 |
| 140.00 | 5.20 | 5.60 | 5.70 | -19.72 % | 2 | 957 |
| 145.00 | 2.30 | 3.10 | 3.20 | -22.33 % | 67 | 2,178 |
| 150.00 | 1.20 | 1.50 | 1.50 | -41.18 % | 19 | 1,216 |
| 155.00 | 0.50 | 0.70 | 0.65 | -52.21 % | 7 | 583 |
| 160.00 | 0.25 | 0.40 | 1.55 | 0.00 % | 0 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.39 | 0.35 | 0.39 | 0.00 % | 0 | 98 |
| 120.00 | 0.05 | 1.45 | 0.27 | 0.00 % | 0 | 41 |
| 125.00 | 0.10 | 0.40 | 0.29 | 0.00 % | 0 | 2,284 |
| 130.00 | 0.50 | 0.85 | 0.70 | 100.00 % | 4 | 1,820 |
| 135.00 | 1.20 | 2.65 | 0.90 | 0.00 % | 0 | 314 |
| 140.00 | 2.65 | 4.90 | 2.65 | 29.90 % | 6 | 120 |
| 145.00 | 5.40 | 5.80 | 4.30 | 0.00 % | 0 | 374 |
| 150.00 | 8.70 | 10.50 | 7.70 | 0.00 % | 0 | 15 |
| 155.00 | 12.80 | 13.80 | 10.20 | 0.00 % | 0 | 9 |
| 160.00 | 17.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
