We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.80 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 29.80 | Open Interest | 27 | Day's Range | 28.92 - 28.92 |
| Open | 28.92 | Prev Close | 31.40 | Last Trade | 04/12/2024 02:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 23.30 | 24.60 | 22.65 | 0.00 % | 0 | 213 |
| 125.00 | 18.00 | 19.60 | 17.60 | 0.00 % | 0 | 584 |
| 130.00 | 13.60 | 15.40 | 14.70 | 0.00 % | 0 | 197 |
| 135.00 | 9.40 | 11.70 | 9.90 | 0.00 % | 0 | 658 |
| 140.00 | 5.90 | 8.30 | 5.60 | -1.75 % | 64 | 955 |
| 145.00 | 3.20 | 5.40 | 2.85 | -10.94 % | 7 | 2,178 |
| 150.00 | 1.55 | 1.95 | 1.40 | -6.67 % | 17 | 1,217 |
| 155.00 | 0.65 | 0.85 | 0.65 | 0.00 % | 4 | 583 |
| 160.00 | 0.30 | 0.45 | 1.55 | 0.00 % | 0 | 94 |
| 165.00 | 0.05 | 0.50 | 0.75 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.27 | 1.25 | 0.27 | 0.00 % | 0 | 41 |
| 125.00 | 0.05 | 0.75 | 0.29 | 0.00 % | 0 | 2,284 |
| 130.00 | 0.25 | 0.55 | 0.50 | -28.57 % | 9 | 1,818 |
| 135.00 | 0.75 | 1.15 | 0.90 | 0.00 % | 0 | 314 |
| 140.00 | 2.15 | 2.55 | 3.00 | 13.21 % | 5 | 120 |
| 145.00 | 4.30 | 5.00 | 5.30 | 23.26 % | 1 | 374 |
| 150.00 | 6.80 | 8.30 | 7.70 | 0.00 % | 0 | 15 |
| 155.00 | 11.50 | 12.60 | 10.20 | 0.00 % | 0 | 9 |
| 160.00 | 16.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 19.70 | 23.50 | 38.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
