We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.07 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 625 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 5.25 | 5.75 | 6.60 | 0.00 % | 0 | 14 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.35 | 3.50 | 5.32 | 0.00 % | 0 | 22 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 1.55 | 1.63 | 1.65 | -29.79 % | 3 | 620 |
| 72.00 | 0.84 | 0.90 | 0.90 | -29.13 % | 28 | 1,105 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.03 | 0.05 | 0.04 | -69.23 % | 36 | 1,196 |
| 76.00 | 0.02 | 0.05 | 0.03 | -40.00 % | 3 | 1,021 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.06 | 0.74 | 0.06 | 0.00 % | 0 | 154 |
| 69.00 | 0.08 | 0.06 | 0.05 | -37.50 % | 31 | 217 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.18 | 0.24 | 0.24 | -14.29 % | 13 | 879 |
| 72.00 | 0.45 | 0.50 | 0.42 | 31.25 % | 35 | 144 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.70 | 1.85 | 1.31 | 0.00 % | 0 | 111 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 3.55 | 3.80 | 2.96 | -7.50 % | 1 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
