We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 277 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.50 | 3.90 | 3.90 | -26.69 % | 1 | 22 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.43 | 0.50 | 0.49 | -39.51 % | 376 | 1,668 |
| 74.00 | 0.13 | 0.18 | 0.15 | -62.50 % | 226 | 479 |
| 75.00 | 0.03 | 0.06 | 0.05 | -61.54 % | 72 | 1,196 |
| 76.00 | 0.01 | 0.06 | 0.03 | -40.00 % | 4 | 1,021 |
| 77.00 | 0.01 | 0.08 | 0.01 | -66.67 % | 7 | 1,063 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.01 | 0.22 | 0.03 | -50.00 % | 7 | 154 |
| 69.00 | 0.01 | 0.05 | 0.05 | -37.50 % | 31 | 217 |
| 70.00 | 0.01 | 0.06 | 0.08 | -38.46 % | 15 | 625 |
| 71.00 | 0.07 | 0.12 | 0.11 | -60.71 % | 25 | 879 |
| 72.00 | 0.26 | 0.31 | 0.27 | -15.63 % | 36 | 144 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.22 | 1.43 | 1.31 | 0.00 % | 0 | 111 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 3.15 | 4.35 | 2.96 | -7.50 % | 1 | 117 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
