ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NEP NextEra Energy Partners LP

17.79
-0.14 (-0.78%)
Last Updated: 06:13:39
Delayed by 15 minutes

NEP Dec 20 2024 24 Put

6.21 0.00 (0.00%)
Bid 4.80 Volume 0 Exp. Date 20 Dec 2024
Offer 7.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.21 Last Trade - -

NEP Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.006.507.807.070.00 %03
12.504.905.704.490.00 %010
14.000.000.000.000.00 %00
15.002.553.402.55-22.73 %1195
16.000.000.000.000.00 %00
17.500.000.000.000.00 %00
19.000.150.200.16-20.00 %102,587
20.000.050.100.200.00 %01,578
21.000.000.000.000.00 %00
22.500.030.050.0566.67 %12,802

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.000.000.000.00 %00
12.500.030.100.030.00 %0376
14.000.050.750.050.00 %0187
15.000.000.000.000.00 %00
16.000.000.000.000.00 %00
17.500.300.400.4528.57 %2291,632
19.000.000.000.000.00 %00
20.002.152.452.351.29 %41661
21.002.753.603.200.00 %0154
22.500.000.000.000.00 %00