S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
NextEra Energy Partners LP (NEP)
NextEra Energy Partners LP (NEP) Options

NEP NextEra Energy Partners LP

17.47

0.00 (0.00%)

30 Nov 2024 - Closed

Delayed by 15 minutes

NEP Dec 20 2024 14 Put

View Full NEP Chain

0.07 0.02 (40.00%)

Bid	0.05	Volume	2	Exp. Date	20 Dec 2024
Offer	0.15	Open Interest	176	Day's Range	0.06 - 0.07
Open	0.06	Prev Close	0.05	Last Trade	30/11/2024 02:22

NEP Option Chain - 20 Dec 2024

NEP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	5.20	8.70	0.00	0.00 %	0	0
12.50	4.20	6.70	4.49	0.00 %	0	10
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	2.50	3.50	2.80	26.70 %	2	168
16.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
19.00	0.25	0.35	0.30	-6.25 %	7	1,802
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.05	0.75	0.05	0.00 %	0	377
14.00	0.05	0.15	0.07	40.00 %	2	176
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.20	0.55	0.25	0.00 %	14	769
17.50	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	2.05	2.75	2.50	0.00 %	0	736
21.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Woodside Petroleum

Westpac Banking

National Australia Bank

Newcrest Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions