NextEra Energy Partners NEP - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
NextEra Energy Partners LP (NEP)
NextEra Energy Partners LP (NEP) Options

NextEra Energy Partners LP (NEP)

10.125

-0.365

( -3.48% )

Updated: 03:06:28

Delayed by 15 minutes

NEP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	6.70	8.10	0.00	7.40	0.00	0.00 %	0	0	-
4.00	5.90	7.10	0.00	6.50	0.00	0.00 %	0	0	-
5.00	5.00	6.00	0.00	5.50	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	3.00	3.30	0.00	3.15	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.60	0.70	0.65	0.65	-0.27	-29.35 %	79	314	02:59:08
11.00	0.25	0.35	0.28	0.30	-0.16	-36.36 %	216	919	02:52:57
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.05	0.10	0.08	0.075	-0.06	-42.86 %	53	803	02:44:40
14.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	23	120	03:06:26
15.00	0.05	0.05	0.05	0.05	0.00	0.00 %	7	1,140	01:38:46
16.00	0.05	0.05	0.05	0.05	0.00	0.00 %	1	1,053	01:33:52
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.04	0.05	0.03	0.045	-0.01	-25.00 %	2	1,532	01:38:05
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.05	0.10	0.00	0.075	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.15	0.20	0.18	0.175	0.06	50.00 %	26	79	02:39:27
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	1.10	1.20	1.15	1.15	0.25	27.78 %	137	5,314	02:40:49
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	2.80	3.00	2.65	2.90	0.00	0.00 %	0	249	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	6.80	7.00	6.50	6.90	0.00	0.00 %	0	410	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	8.80	9.00	8.85	8.90	0.45	5.36 %	4	686	01:33:00

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FOXXFoxx Development Holdings Inc	US$ 8.0512 (178.59%)	10.82M
AMODAlpha Modus Holdings Inc	US$ 4.1517 (169.59%)	82.94M
TECXTectonic Therapeutic Inc	US$ 56.94 (121.38%)	3.58M
KZIAKazia Therapeutics Ltd	US$ 2.06 (49.28%)	88.12M
ACONAclarion Inc	US$ 13.53 (46.87%)	204.5k
CLEUChina Liberal Education Holdings Ltd	US$ 0.61 (-92.13%)	66.19M
CRGXCARGO Therapeutics Inc	US$ 3.055 (-76.84%)	11.58M
FATFAT Brands Inc	US$ 3.405 (-41.99%)	136.12k
IRWDIronwood Pharmaceuticals Inc	US$ 2.345 (-36.96%)	4.03M
KRKR36Kr Holdings Inc	US$ 6.1525 (-34.69%)	529.6k
NVDANVIDIA Corporation	US$ 119.06 (-3.75%)	134.43M
MGOLMGO Global Inc	US$ 0.1295 (27.34%)	128M
SPGCSacks Parente Golf Inc	US$ 0.78075 (32.33%)	94.96M
KZIAKazia Therapeutics Ltd	US$ 2.05 (48.55%)	89.43M
AMODAlpha Modus Holdings Inc	US$ 4.17 (170.78%)	84.1M

biotech_researcher

biotech_researcher 1 hour ago

They did it! Cut the dividend 100%!!

biotech_researcher

biotech_researcher 2 days ago

They should have slashed the dividend by 75% this quarter. What are they thinking. The market will continue to destroy this until they do..

biotech_researcher

biotech_researcher 3 months ago

They MUST cut their dividend by 50%..

FurryBrickBuilt

FurryBrickBuilt 1 year ago

Looks like a good Q

https://www.investor.nexteraenergypartners.com/news-and-events/news-releases/2023/10-24-2023-123058148

KOmani

KOmani 1 year ago

Liking the pullback on pop to $26

Pretty sure institutional money got burned on possible government shut down and this one got overly hammered.

Shorts trying to maximize their profit but I am fairly certain that some buyers are soaking up shares now.

Support starting to build at $25ish

whytestocks

whytestocks 4 years ago

JUST IN: $NEP NextEra Energy announces date for release of third-quarter 2020 financial results

NextEra Energy announces date for release of third-quarter 2020 financial results PR Newswire JUNO BEACH, Fla., Oct. 7, 2020 JUNO BEACH, Fla. , Oct. 7, 2020 /PRNewswire/ -- NextEra Energy, Inc. (NYSE: NEE) today announced that it plans to report thir...

Find out more NEP - NextEra Energy announces date for release of third-quarter 2020 financial results

whytestocks

whytestocks 5 years ago

News: $NEP This Renewable Energy Dividend-Growth Juggernaut Continues Powering Ahead

NextEra Energy Partners (NYSE: NEP) generated excellent results during the second quarter despite the market turmoil caused by COVID-19. Underlying the company's strength were its strong contract profile, solidly performing existing assets, and several recent acquisitions. Because of...

Got this from NEP - This Renewable Energy Dividend-Growth Juggernaut Continues Powering Ahead

whytestocks

whytestocks 5 years ago

News: $NEP NextEra Energy Partners (NEP) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. NextEra Energy Partners (NYSE: NEP) Q2 2020 Earnings Call Jul 24, 2020 , 9:00 a.m. ET Operator Continue reading

Got this from NEP - NextEra Energy Partners (NEP) Q2 2020 Earnings Call Transcript

biotech_researcher

biotech_researcher 5 years ago

Will be a game changer for NEP. Higher ROI..

https://pv-magazine-usa.com/2020/03/05/how-will-the-new-generation-of-500-watt-panels-shape-the-solar-industry/

biotech_researcher

biotech_researcher 5 years ago

Another 52 week high

biotech_researcher

biotech_researcher 5 years ago

New 52 week high today..

biotech_researcher

biotech_researcher 5 years ago

Renewables' share of electricity generation surpasses gas for first time in UK

Overall, fossil fuels' share of generation dropped to 40.1% in the third quarter of 2019.

By contrast, low carbon electricity's share grew to 57.3%, a record high.

https://www.cnbc.com/2019/12/19/in-uk-renewables-share-of-electricity-generation-surpasses-gas.html?

This is moving with speed....

biotech_researcher

biotech_researcher 6 years ago

That why I love NEP. Undiscovered..

whytestocks

whytestocks 6 years ago

News: $NEP NextEra Energy announces organizational changes

JUNO BEACH, Fla. , Jan. 25, 2019 /PRNewswire/ -- NextEra Energy, Inc. (NYSE: NEE) today announced that Armando Pimentel , president and chief executive officer (CEO), NextEra Energy Resources, LLC, the company's competitive power generation subsidiary, will be retiring on March 1, ...

Find out more https://marketwirenews.com/news-releases/nextera-energy-announces-organizational-changes-7551118.html

whytestocks

whytestocks 6 years ago

News: $NEP NextEra Energy Partners, LP fourth-quarter and full-year 2018 financial results available on partnership's website

JUNO BEACH, Fla. , Jan. 25, 2019 /PRNewswire/ -- NextEra Energy Partners, LP (NYSE: NEP) has posted its fourth-quarter and full-year 2018 financial results in a news release available on the partnership's website by accessing the following link: www.NextEraEnergyPartners.com/Earnin...

Find out more https://marketwirenews.com/news-releases/nextera-energy-partners-lp-fourth-quarter-and-full-year-2018-financial-results-available-on-partnership-s-website-7550874.html

Timothy Smith

Timothy Smith 9 years ago

Meanwhile, NextEra Energy Partners (NYSE:NEP), which also released Q2 results, agrees to acquire privately-held NET Midstream in a $2.1B deal, which will add seven natural gas pipelines in Texas to its portfolio.

adtime

adtime 10 years ago

This ones a winner.

GodsaDJ

GodsaDJ 11 years ago

Hello an welcome! I look forward to healthy discussions related to NEP (NEXTERA ENERGY PARTNERS) and it's operations. Good luck to all investors.

NextEra Energy Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions