Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NextEra Energy Partners LP | NEP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.14% | 29.15 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.38 | 28.90 | 29.5699 | 28.93 | 29.19 |
NEP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.00 | 29.80 | 26.91 | 28.66 | 1,565,898 | 2.15 | 7.96% |
| 1 Month | 30.20 | 30.57 | 26.46 | 28.42 | 1,302,956 | -1.05 | -3.48% |
| 3 Months | 31.34 | 31.34 | 26.27 | 28.28 | 1,283,482 | -2.19 | -6.99% |
| 6 Months | 26.07 | 31.56 | 22.33 | 27.52 | 1,573,082 | 3.08 | 11.81% |
| 1 Year | 58.80 | 63.89 | 20.17 | 33.56 | 1,636,935 | -29.65 | -50.43% |
| 3 Years | 74.21 | 88.7974 | 20.17 | 49.57 | 900,379 | -45.06 | -60.72% |
| 5 Years | 45.77 | 88.7974 | 20.17 | 52.10 | 741,025 | -16.62 | -36.31% |
NEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 28.93 | -0.26 | -0.89% | 29.38 | 29.5699 | 28.90 | 1,357,234 |
| 26 Apr 2024 | 29.19 | -0.44 | -1.48% | 29.02 | 29.55 | 28.9001 | 1,136,765 |
| 25 Apr 2024 | 29.63 | 0.86 | 2.99% | 28.96 | 29.63 | 28.53 | 1,789,160 |
| 24 Apr 2024 | 28.77 | 1.31 | 4.77% | 28.10 | 29.80 | 28.07 | 2,975,356 |
| 23 Apr 2024 | 27.46 | 0.32 | 1.18% | 27.18 | 27.72 | 26.9101 | 1,215,155 |
| 20 Apr 2024 | 27.14 | 0.07 | 0.26% | 27.00 | 27.55 | 26.91 | 753,720 |
| 19 Apr 2024 | 27.07 | -0.31 | -1.13% | 27.38 | 27.44 | 26.72 | 1,258,960 |
| 18 Apr 2024 | 27.38 | 0.38 | 1.41% | 27.15 | 27.69 | 26.62 | 1,647,352 |
| 17 Apr 2024 | 27.00 | -0.07 | -0.26% | 26.90 | 27.4075 | 26.46 | 1,563,671 |
| 16 Apr 2024 | 27.07 | -0.48 | -1.74% | 27.72 | 28.19 | 26.74 | 1,819,961 |
| 13 Apr 2024 | 27.55 | -1.29 | -4.47% | 28.97 | 29.33 | 27.45 | 1,559,520 |
| 12 Apr 2024 | 28.84 | 0.38 | 1.34% | 28.90 | 29.09 | 28.35 | 1,058,315 |
| 11 Apr 2024 | 28.46 | -1.89 | -6.23% | 29.20 | 29.35 | 28.41 | 1,977,542 |
| 10 Apr 2024 | 30.35 | 1.01 | 3.44% | 29.71 | 30.37 | 29.47 | 1,296,083 |
| 09 Apr 2024 | 29.34 | 0.08 | 0.27% | 29.36 | 29.6899 | 29.17 | 714,627 |
| 06 Apr 2024 | 29.26 | -0.06 | -0.20% | 29.02 | 29.53 | 28.77 | 704,484 |
| 05 Apr 2024 | 29.32 | 0.33 | 1.14% | 29.37 | 29.85 | 29.06 | 782,579 |
| 04 Apr 2024 | 28.99 | -0.20 | -0.69% | 29.16 | 29.2427 | 28.56 | 883,775 |
| 03 Apr 2024 | 29.19 | -0.43 | -1.45% | 29.13 | 29.38 | 28.78 | 941,993 |
| 02 Apr 2024 | 29.62 | -0.46 | -1.53% | 30.20 | 30.57 | 29.58 | 1,073,266 |
| 29 Mar 2024 | 30.08 | 1.08 | 3.72% | 29.10 | 30.12 | 29.05 | 1,540,380 |
