We could not find any results for:
Make sure your spelling is correct or try broadening your search.
First Trust is probably best known for its lineup of AlphaDEX funds which seek to pick better stocks in a variety of countries or sectors. This ‘smart indexing’ approach has long been...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6202 | 1.28886118038 | 48.12 | 49.12 | 47.91 | 11955 | 48.50753789 | SP |
4 | 1.9502 | 4.1679846121 | 46.79 | 49.12 | 46.73 | 14330 | 47.83557848 | SP |
12 | 1.0902 | 2.28793284365 | 47.65 | 49.12 | 46.47 | 40593 | 47.6763377 | SP |
26 | 0.4102 | 0.84874818953 | 48.33 | 49.9099 | 46.47 | 32811 | 47.74594448 | SP |
52 | 1.4002 | 2.95775242924 | 47.34 | 50.82 | 45.36 | 29126 | 47.86786318 | SP |
156 | 3.1002 | 6.79272567923 | 45.64 | 59.59 | 42.3 | 35007 | 48.74196452 | SP |
260 | 5.0452 | 11.5464011901 | 43.695 | 59.59 | 41 | 23386 | 48.38435862 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions