We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 1.7825311943 | 44.88 | 45.9684 | 44.85 | 34027 | 45.33875777 | SP |
| 4 | -0.75 | -1.61533491277 | 46.43 | 46.7743 | 44.6209 | 31681 | 45.51611425 | SP |
| 12 | -2.33 | -4.85315559258 | 48.01 | 48.62 | 44.6209 | 27493 | 46.50774897 | SP |
| 26 | -1.47 | -3.11770943796 | 47.15 | 49.69 | 44.6209 | 31544 | 47.69094662 | SP |
| 52 | -3.9 | -7.86607503025 | 49.58 | 49.9099 | 44.6209 | 31950 | 47.79097131 | SP |
| 156 | -5.3 | -10.3962338172 | 50.98 | 59.59 | 44.6209 | 37921 | 48.66081692 | SP |
| 260 | 2.67 | 6.20785863753 | 43.01 | 59.59 | 42.3 | 25457 | 48.43888421 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745274600 | 45.8358 | 0.49 | 1.09 | 45.36 | 45.9684 | 45.36 | 16679 |
| 1744929000 | 45.3435 | 0.12 | 0.27 | 45.23 | 45.59 | 45.21 | 69719 |
| 1744842600 | 45.2194 | 0.19 | 0.42 | 45.13 | 45.4699 | 45.07 | 35522 |
| 1744756200 | 45.03 | 0.13 | 0.30 | 44.88 | 45.24 | 44.85 | 14189 |
| 1744669800 | 44.895 | -0.01 | -0.01 | 44.9 | 45.1093 | 44.71 | 10763 |
| 1744410600 | 44.9 | -0.02 | -0.03 | 44.71 | 45.11 | 44.6209 | 66679 |
| 1744324200 | 44.9156 | -0.31 | -0.68 | 44.78 | 45.1684 | 44.66 | 17330 |
| 1744237800 | 45.224 | -0.1 | -0.21 | 45.1 | 45.5399 | 44.9426 | 51577 |
| 1744151400 | 45.3209 | 0.36 | 0.80 | 45.34 | 45.51 | 45.0405 | 30118 |
| 1744065000 | 44.96 | -0.84 | -1.83 | 45.59 | 45.8 | 44.96 | 75087 |
| 1743805800 | 45.8 | -0.21 | -0.45 | 45.71 | 46.05 | 45.65 | 26391 |
| 1743719400 | 46.005 | -0.43 | -0.92 | 46.03 | 46.1049 | 45.87 | 9847 |
| 1743633000 | 46.4335 | 0.2 | 0.44 | 46.24 | 46.56 | 46.24 | 13609 |
| 1743546600 | 46.23 | 0.11 | 0.24 | 46.36 | 46.3899 | 46.0305 | 13052 |
| 1743460200 | 46.12 | -0.03 | -0.05 | 46.33 | 46.4 | 46.11 | 35990 |
| 1743201000 | 46.145 | -0.02 | -0.03 | 46.17 | 46.36 | 46.0343 | 47423 |
| 1743114600 | 46.16 | -0.27 | -0.58 | 46.01 | 46.31 | 46.01 | 23203 |
| 1743028200 | 46.4282 | -0.21 | -0.45 | 46.55 | 46.63 | 46.3 | 27574 |
| 1742941800 | 46.64 | 0.24 | 0.52 | 46.43 | 46.7743 | 46.43 | 17158 |
| 1742855400 | 46.4 | 0.02 | 0.04 | 46.44 | 46.69 | 46.33 | 12658 |
| 1742596200 | 46.3813 | -0.06 | -0.13 | 46.35 | 46.61 | 46.2222 | 18826 |
| 1742509800 | 46.4399 | 0.14 | 0.30 | 46.23 | 46.6274 | 46.23 | 16480 |
| 1742423400 | 46.3014 | 0.3 | 0.64 | 46.07 | 46.4179 | 46.07 | 17078 |
| 1742337000 | 46.0057 | 0.14 | 0.30 | 46.16 | 46.16 | 45.9001 | 14881 |
| 1742250600 | 45.87 | -0.15 | -0.32 | 45.85 | 45.96 | 45.77 | 12291 |
| 1741991400 | 46.015 | 0.08 | 0.16 | 45.84 | 46.1 | 45.7201 | 14652 |
| 1741905000 | 45.94 | -0.14 | -0.29 | 46.05 | 46.1964 | 45.8006 | 20464 |
| 1741818600 | 46.075 | -0.06 | -0.12 | 46.14 | 46.2995 | 45.93 | 8594 |
| 1741732200 | 46.1319 | -0.1 | -0.21 | 46.04 | 46.2468 | 45.9101 | 18752 |
| 1741645800 | 46.23 | -0.21 | -0.45 | 46.05 | 46.3 | 46.01 | 35167 |
| 1741390200 | 46.4406 | 0.08 | 0.18 | 46.2 | 46.615 | 46.2 | 28433 |
| 1741303800 | 46.3559 | -0.38 | -0.82 | 46.41 | 46.522 | 46.2081 | 14031 |
| 1741217400 | 46.7386 | -0.2 | -0.42 | 46.71 | 46.9399 | 46.69 | 21460 |
| 1741131000 | 46.935 | 0.09 | 0.18 | 46.86 | 47.0298 | 46.69 | 63525 |
| 1741044600 | 46.85 | -0.18 | -0.38 | 46.99 | 46.99 | 46.73 | 8990 |
| 1740785400 | 47.0307 | 0.16 | 0.34 | 46.87 | 47.0595 | 46.72 | 19574 |
| 1740699000 | 46.8733 | 0.35 | 0.76 | 46.89 | 47.04 | 46.6924 | 28694 |
| 1740612600 | 46.52 | -0.03 | -0.07 | 46.56 | 47.11 | 46.475 | 67060 |
| 1740526200 | 46.552 | -0.49 | -1.04 | 46.81 | 46.81 | 46.3087 | 41261 |
| 1740439800 | 47.041 | 0.43 | 0.92 | 46.78 | 47.08 | 46.717 | 24642 |
| 1740180600 | 46.6105 | -0.44 | -0.93 | 47.12 | 47.12 | 46.3913 | 19961 |
| 1740094200 | 47.0502 | -0.33 | -0.69 | 47.23 | 47.3399 | 46.96 | 14798 |
| 1740007800 | 47.3763 | -0.12 | -0.26 | 47.48 | 47.64 | 47.27 | 10695 |
| 1739921400 | 47.499 | 0.18 | 0.38 | 46.82 | 48.62 | 45.11 | 177544 |
| 1739575800 | 47.3203 | -0.59 | -1.23 | 47.67 | 47.67 | 47.22 | 11226 |
| 1739489400 | 47.9094 | -0.32 | -0.65 | 48.11 | 48.11 | 47.8125 | 13017 |
| 1739403000 | 48.2252 | -0.03 | -0.07 | 48.13 | 48.31 | 48.13 | 10781 |
| 1739316600 | 48.26 | -0.03 | -0.06 | 48.2 | 48.26 | 47.9401 | 26330 |
| 1739230200 | 48.29 | 0.59 | 1.23 | 47.73 | 48.36 | 47.73 | 42484 |
| 1738971000 | 47.705 | 0.09 | 0.20 | 47.72 | 47.79 | 47.4457 | 14218 |
| 1738884600 | 47.61 | -0.17 | -0.36 | 47.73 | 47.8058 | 47.31 | 28020 |
| 1738798200 | 47.78 | 0 | 0.00 | 47.47 | 47.78 | 47.4 | 26666 |
| 1738711800 | 47.78 | -0.38 | -0.79 | 48.15 | 48.15 | 47.5611 | 9940 |
| 1738625400 | 48.1613 | -0.2 | -0.41 | 48.45 | 48.49 | 48.0001 | 13611 |
| 1738366200 | 48.3614 | 0.12 | 0.25 | 48.3288 | 48.4612 | 48.063 | 14595 |
| 1738279800 | 48.241 | 0.03 | 0.06 | 48.16 | 48.29 | 47.9601 | 17842 |
| 1738193400 | 48.21 | -0.05 | -0.10 | 48.11 | 48.35 | 47.9017 | 16558 |
| 1738107000 | 48.26 | 0.35 | 0.73 | 48.01 | 48.26 | 47.9363 | 14658 |
| 1738020600 | 47.91 | -0.08 | -0.17 | 47.59 | 47.93 | 47.59 | 19912 |
| 1737761400 | 47.9904 | 0.01 | 0.02 | 47.86 | 48.1699 | 47.7538 | 37431 |
| 1737675000 | 47.9828 | 0 | 0.00 | 47.9828 | 47.9828 | 47.9828 | 0 |
| 1737588600 | 47.9828 | 0.27 | 0.57 | 47.82 | 48.2 | 47.69 | 57622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
