We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 2.34 | 3.15 | 2.92 | -8.75 % | 99 | 209 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 1.27 | 2.07 | 1.79 | -18.64 % | 38 | 147 |
| 138.00 | 0.78 | 1.26 | 1.17 | -33.14 % | 47 | 68 |
| 139.00 | 0.68 | 1.09 | 0.90 | -43.04 % | 45 | 598 |
| 140.00 | 0.44 | 0.81 | 0.60 | -50.00 % | 215 | 991 |
| 141.00 | 0.30 | 0.44 | 0.32 | -68.63 % | 16 | 904 |
| 142.00 | 0.18 | 0.31 | 0.30 | -53.85 % | 83 | 206 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.36 | 0.49 | 0.32 | -78.95 % | 25 | 300 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.63 | 1.14 | 0.85 | -64.73 % | 36 | 86 |
| 137.00 | 1.25 | 1.53 | 1.02 | -55.65 % | 16 | 134 |
| 138.00 | 1.76 | 2.84 | 1.50 | -44.65 % | 12 | 85 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 4.50 | 5.35 | 3.90 | -47.30 % | 7 | 29 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
