We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.60 | 21.30 | 13.30 | 0.00 % | 0 | 9 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.30 | 10.90 | 9.60 | 1.05 % | 5 | 462 |
| 100.00 | 6.10 | 6.40 | 5.20 | 18.45 % | 8 | 628 |
| 105.00 | 2.80 | 2.95 | 2.90 | 65.71 % | 346 | 1,590 |
| 110.00 | 0.95 | 1.15 | 0.91 | 46.77 % | 23 | 2,781 |
| 115.00 | 0.25 | 0.45 | 0.30 | 15.38 % | 5 | 3,235 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.01 | 0.20 | 0.54 | 5,300.00 % | 20 | 833 |
| 85.00 | 0.03 | 0.20 | 0.06 | 100.00 % | 30 | 2,013 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.20 | 0.25 | 0.30 | -31.82 % | 10 | 2,316 |
| 100.00 | 0.65 | 0.75 | 0.90 | -43.75 % | 23 | 1,177 |
| 105.00 | 2.30 | 2.45 | 2.40 | -41.46 % | 319 | 835 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 9.60 | 10.30 | 6.29 | 0.00 % | 0 | 55 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.40 | 21.60 | 29.66 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
