We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.00 | Volume | 6 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.10 | Open Interest | 383 | Day's Range | 8.77 - 15.50 |
| Open | 8.77 | Prev Close | 3.70 | Last Trade | 28/1/2025 03:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.50 | 27.20 | 41.55 | 0.00 % | 0 | 3 |
| 75.00 | 19.60 | 22.50 | 21.70 | 0.00 % | 0 | 2 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.30 | 8.80 | 14.90 | 0.34 % | 3 | 29 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.10 | 3.50 | 3.22 | -75.08 % | 38 | 512 |
| 105.00 | 1.65 | 1.85 | 1.77 | -80.59 % | 102 | 687 |
| 110.00 | 0.85 | 1.00 | 0.91 | -84.47 % | 225 | 1,934 |
| 115.00 | 0.40 | 0.55 | 0.50 | -85.71 % | 337 | 2,244 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 9 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.40 | 1.60 | 1.55 | 1,191.67 % | 151 | 1,798 |
| 90.00 | 2.65 | 2.95 | 2.85 | 1,040.00 % | 490 | 2,157 |
| 95.00 | 4.60 | 5.00 | 4.80 | 1,400.00 % | 123 | 2,126 |
| 100.00 | 7.30 | 7.50 | 7.50 | 782.35 % | 100 | 336 |
| 105.00 | 10.80 | 11.20 | 10.30 | 402.44 % | 50 | 741 |
| 110.00 | 15.00 | 16.10 | 15.40 | 316.22 % | 6 | 383 |
| 115.00 | 19.00 | 20.80 | 6.29 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
